Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 02/2024
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2024-02-01 | $0.00006580 | $0.00006580 | $0.00005277 | $0.00005720 | $12.12 | $0 |
| 2024-02-02 | $0.00005720 | $0.00005720 | $0.00004387 | $0.00004815 | $16.13 | $0 |
| 2024-02-03 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | $0 | $0 |
| 2024-02-04 | $0.00004815 | $0.00004815 | $0.00003353 | $0.00003835 | $31.61 | $0 |
| 2024-02-05 | $0.00003835 | $0.00003844 | $0.00003614 | $0.00003614 | $7.93 | $0 |
| 2024-02-06 | $0.00003614 | $0.00003614 | $0.00003614 | $0.00003614 | $0 | $0 |
| 2024-02-07 | $0.00003614 | $0.00003614 | $0.00003614 | $0.00003614 | $0 | $0 |
| 2024-02-08 | $0.00003614 | $0.00003997 | $0.00003614 | $0.00003997 | $0.8000 | $0 |
| 2024-02-09 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | $0 | $0 |
| 2024-02-10 | $0.00003997 | $0.00004216 | $0.00003997 | $0.00004216 | $1.00 | $0 |
| 2024-02-11 | $0.00004216 | $0.00004408 | $0.00003880 | $0.00003880 | $8.40 | $0 |
| 2024-02-12 | $0.00003880 | $0.00004041 | $0.00003880 | $0.00004041 | $1.22 | $0 |
| 2024-02-13 | $0.00004041 | $0.00004041 | $0.00002638 | $0.00002638 | $13.14 | $0 |
| 2024-02-14 | $0.00002638 | $0.00003460 | $0.00002638 | $0.00003460 | $9.74 | $0 |
| 2024-02-15 | $0.00003460 | $0.00003460 | $0.00003460 | $0.00003460 | $0 | $0 |
| 2024-02-16 | $0.00003460 | $0.00003460 | $0.00003460 | $0.00003460 | $0 | $0 |
| 2024-02-17 | $0.00003460 | $0.00003460 | $0.00003460 | $0.00003460 | $0 | $0 |
| 2024-02-18 | $0.00003460 | $0.00003877 | $0.00003460 | $0.00003877 | $1.94 | $0 |
| 2024-02-19 | $0.00003877 | $0.00004021 | $0.00003877 | $0.00004021 | $3.53 | $0 |
| 2024-02-20 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | $0 | $0 |
| 2024-02-21 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | $0 | $0 |
| 2024-02-22 | $0.00004021 | $0.0001243 | $0.00004021 | $0.00005624 | $83.97 | $0 |
| 2024-02-23 | $0.00005624 | $0.00005624 | $0.00005471 | $0.00005471 | $4.12 | $0 |
| 2024-02-24 | $0.00005471 | $0.00005471 | $0.00005471 | $0.00005471 | $0 | $0 |
| 2024-02-25 | $0.00005471 | $0.00005826 | $0.00005165 | $0.00005826 | $4.38 | $0 |
| 2024-02-26 | $0.00005826 | $0.00005826 | $0.00004481 | $0.00004548 | $12.36 | $0 |
| 2024-02-27 | $0.00004548 | $0.00005056 | $0.00004548 | $0.00005056 | $6.57 | $0 |
| 2024-02-28 | $0.00005056 | $0.00005056 | $0.00005056 | $0.00005056 | $0 | $0 |
| 2024-02-29 | $0.00005056 | $0.00005056 | $0.00005056 | $0.00005056 | $0 | $0 |