Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 01/2024
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2024-01-01 | $0.00004048 | $0.00005724 | $0.00004048 | $0.00005383 | $12.77 | $0 |
| 2024-01-02 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | $0 | $0 |
| 2024-01-03 | $0.00005383 | $0.00007940 | $0.00005383 | $0.00005666 | $28.40 | $0 |
| 2024-01-04 | $0.00005666 | $0.00005666 | $0.00005666 | $0.00005666 | $0 | $0 |
| 2024-01-05 | $0.00005666 | $0.00005745 | $0.00005666 | $0.00005745 | $0.4700 | $0 |
| 2024-01-06 | $0.00005745 | $0.00005745 | $0.00004633 | $0.00004833 | $9.11 | $0 |
| 2024-01-07 | $0.00004833 | $0.00006483 | $0.00002770 | $0.00004478 | $47.28 | $0 |
| 2024-01-08 | $0.00004478 | $0.00004957 | $0.00004065 | $0.00004957 | $8.93 | $0 |
| 2024-01-09 | $0.00004957 | $0.00005076 | $0.00004957 | $0.00005076 | $2.25 | $0 |
| 2024-01-10 | $0.00005076 | $0.00005705 | $0.00004297 | $0.00004297 | $16.17 | $0 |
| 2024-01-11 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | $0 | $0 |
| 2024-01-12 | $0.00004297 | $0.00006367 | $0.00004297 | $0.00005754 | $17.23 | $0 |
| 2024-01-13 | $0.00005754 | $0.00005754 | $0.00004902 | $0.00004902 | $3.53 | $0 |
| 2024-01-14 | $0.00004902 | $0.00005116 | $0.00004902 | $0.00005116 | $2.57 | $0 |
| 2024-01-15 | $0.00005116 | $0.00005665 | $0.00005116 | $0.00005275 | $11.22 | $0 |
| 2024-01-16 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $0 | $0 |
| 2024-01-17 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $0 | $0 |
| 2024-01-18 | $0.00005275 | $0.00005275 | $0.00004889 | $0.00004927 | $1.13 | $0 |
| 2024-01-19 | $0.00004927 | $0.00004927 | $0.00004927 | $0.00004927 | $0 | $0 |
| 2024-01-20 | $0.00004927 | $0.00004927 | $0.00004927 | $0.00004927 | $0 | $0 |
| 2024-01-21 | $0.00004927 | $0.00007376 | $0.00004927 | $0.00006169 | $39.11 | $0 |
| 2024-01-22 | $0.00006169 | $0.00008662 | $0.00005867 | $0.00006769 | $52.22 | $0 |
| 2024-01-23 | $0.00006769 | $0.0001245 | $0.00006158 | $0.0001198 | $50.50 | $0 |
| 2024-01-24 | $0.0001198 | $0.0001198 | $0.00004524 | $0.00005580 | $42.69 | $0 |
| 2024-01-25 | $0.00005580 | $0.0001022 | $0.00005580 | $0.00009678 | $107.83 | $0 |
| 2024-01-26 | $0.00009678 | $0.0001233 | $0.00008411 | $0.00008411 | $27.92 | $0 |
| 2024-01-27 | $0.00008411 | $0.00008411 | $0.00006018 | $0.00006049 | $11.67 | $0 |
| 2024-01-28 | $0.00006049 | $0.00007551 | $0.00004072 | $0.00007551 | $69.72 | $0 |
| 2024-01-29 | $0.00007551 | $0.00007916 | $0.00007417 | $0.00007417 | $4.22 | $0 |
| 2024-01-30 | $0.00007417 | $0.00007417 | $0.00006974 | $0.00006974 | $3.49 | $0 |
| 2024-01-31 | $0.00006974 | $0.00006974 | $0.00006580 | $0.00006580 | $0.01000 | $0 |