Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 12/2023
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2023-12-01 | $0.00005763 | $0.00006002 | $0.00004921 | $0.00004924 | $5.94 | $0 |
| 2023-12-02 | $0.00004924 | $0.00005255 | $0.00004907 | $0.00005234 | $2.28 | $0 |
| 2023-12-03 | $0.00005234 | $0.00006004 | $0.00005234 | $0.00005308 | $1.07 | $0 |
| 2023-12-04 | $0.00005307 | $0.00006011 | $0.00005307 | $0.00005999 | $0 | $0 |
| 2023-12-05 | $0.00005999 | $0.00006015 | $0.00005270 | $0.00005287 | $0.02000 | $0 |
| 2023-12-06 | $0.00005288 | $0.00005366 | $0.00004848 | $0.00004850 | $3.17 | $0 |
| 2023-12-07 | $0.00004850 | $0.00004892 | $0.00004588 | $0.00004887 | $2.57 | $0 |
| 2023-12-08 | $0.00004885 | $0.00006006 | $0.00004880 | $0.00006001 | $0 | $0 |
| 2023-12-09 | $0.00006001 | $0.00006003 | $0.00005111 | $0.00005128 | $0.6700 | $0 |
| 2023-12-10 | $0.00005130 | $0.00006004 | $0.00004708 | $0.00004999 | $6.36 | $0 |
| 2023-12-11 | $0.00005000 | $0.00005032 | $0.00004474 | $0.00004756 | $5.65 | $0 |
| 2023-12-12 | $0.00004756 | $0.00006001 | $0.00004754 | $0.00005276 | $4.53 | $0 |
| 2023-12-13 | $0.00005264 | $0.00006007 | $0.00005072 | $0.00006002 | $0 | $0 |
| 2023-12-14 | $0.00006002 | $0.00006678 | $0.00005405 | $0.00005407 | $22.21 | $0 |
| 2023-12-15 | $0.00005407 | $0.00005407 | $0.00003005 | $0.00004348 | $28.06 | $0 |
| 2023-12-16 | $0.00004348 | $0.00006500 | $0.00004317 | $0.00006496 | $0 | $0 |
| 2023-12-17 | $0.00006496 | $0.00006496 | $0.00004040 | $0.00005354 | $14.88 | $0 |
| 2023-12-18 | $0.00005349 | $0.00006501 | $0.00004870 | $0.00004898 | $20.23 | $0 |
| 2023-12-19 | $0.00004898 | $0.00007336 | $0.00004896 | $0.00006111 | $17.76 | $0 |
| 2023-12-20 | $0.00006112 | $0.00007354 | $0.00006085 | $0.00006437 | $12.80 | $0 |
| 2023-12-21 | $0.00006437 | $0.00007093 | $0.00006437 | $0.00006862 | $8.04 | $0 |
| 2023-12-22 | $0.00006862 | $0.00006862 | $0.00005539 | $0.00005914 | $9.60 | $0 |
| 2023-12-23 | $0.00005914 | $0.00005914 | $0.00005662 | $0.00005662 | $1.99 | $0 |
| 2023-12-24 | $0.00005662 | $0.00006001 | $0.00005584 | $0.00005969 | $9.45 | $0 |
| 2023-12-25 | $0.00005969 | $0.00005969 | $0.00004844 | $0.00005582 | $13.00 | $0 |
| 2023-12-26 | $0.00005582 | $0.00006134 | $0.00005506 | $0.00005506 | $5.84 | $0 |
| 2023-12-27 | $0.00005506 | $0.00007803 | $0.00005506 | $0.00006523 | $23.94 | $0 |
| 2023-12-28 | $0.00006523 | $0.00007029 | $0.00006523 | $0.00007029 | $1.21 | $0 |
| 2023-12-29 | $0.00007029 | $0.00007029 | $0.00006593 | $0.00006593 | $1.02 | $0 |
| 2023-12-30 | $0.00006593 | $0.00006593 | $0.00004803 | $0.00005282 | $16.07 | $0 |
| 2023-12-31 | $0.00005282 | $0.00005345 | $0.00003880 | $0.00004048 | $12.94 | $0 |