Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 11/2023
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2023-11-01 | $0.00004413 | $0.00004735 | $0.00004375 | $0.00004678 | $6.12 | $0 |
| 2023-11-02 | $0.00004679 | $0.001521 | $0.00003976 | $0.00004182 | $15.27 | $0 |
| 2023-11-03 | $0.00004182 | $0.001501 | $0.00004082 | $0.00004921 | $4.07 | $0 |
| 2023-11-04 | $0.00004921 | $0.001501 | $0.00004901 | $0.00005224 | $5.38 | $0 |
| 2023-11-05 | $0.00005226 | $0.00005231 | $0.00004894 | $0.00005000 | $10.80 | $0 |
| 2023-11-06 | $0.00004999 | $0.00005042 | $0.00004309 | $0.00004538 | $5.83 | $0 |
| 2023-11-07 | $0.00004538 | $0.001571 | $0.00004538 | $0.00005230 | $8.05 | $0 |
| 2023-11-08 | $0.00005245 | $0.0001279 | $0.00003091 | $0.00003259 | $123.06 | $0 |
| 2023-11-09 | $0.00003255 | $0.00004503 | $0.00003251 | $0.00004431 | $14.78 | $0 |
| 2023-11-10 | $0.00004431 | $0.00005405 | $0.00004430 | $0.00005057 | $12.46 | $0 |
| 2023-11-11 | $0.00005055 | $0.00005760 | $0.00004963 | $0.00005676 | $6.44 | $0 |
| 2023-11-12 | $0.00005675 | $0.001700 | $0.00005297 | $0.00005307 | $3.03 | $0 |
| 2023-11-13 | $0.00005307 | $0.00006218 | $0.00005107 | $0.00005678 | $34.61 | $0 |
| 2023-11-14 | $0.00005674 | $0.00006129 | $0.00005617 | $0.00005984 | $2.34 | $0 |
| 2023-11-15 | $0.00005984 | $0.00006148 | $0.00005984 | $0.00006139 | $1.45 | $0 |
| 2023-11-16 | $0.00006137 | $0.00006230 | $0.00005031 | $0.00005048 | $9.83 | $0 |
| 2023-11-17 | $0.00005048 | $0.0001126 | $0.00004571 | $0.00007214 | $112.01 | $0 |
| 2023-11-18 | $0.00007219 | $0.0001183 | $0.00007180 | $0.00008994 | $124.03 | $0 |
| 2023-11-19 | $0.00008994 | $0.0001023 | $0.00003158 | $0.00006075 | $59.05 | $0 |
| 2023-11-20 | $0.00006074 | $0.00008383 | $0.00006053 | $0.00006730 | $14.71 | $0 |
| 2023-11-21 | $0.00006729 | $0.00007284 | $0.00006480 | $0.00006948 | $10.72 | $0 |
| 2023-11-22 | $0.00006942 | $0.00007241 | $0.00005084 | $0.00006476 | $31.18 | $0 |
| 2023-11-23 | $0.00006476 | $0.00006612 | $0.00006421 | $0.00006533 | $0.7100 | $0 |
| 2023-11-24 | $0.00006531 | $0.00006740 | $0.00005999 | $0.00006646 | $2.07 | $0 |
| 2023-11-25 | $0.00006644 | $0.00006644 | $0.00005010 | $0.00005222 | $15.15 | $0 |
| 2023-11-26 | $0.00005224 | $0.00006004 | $0.00004603 | $0.00005403 | $7.73 | $0 |
| 2023-11-27 | $0.00005401 | $0.00006005 | $0.00005246 | $0.00006000 | $0 | $0 |
| 2023-11-28 | $0.00006001 | $0.00006104 | $0.00004902 | $0.00006061 | $11.17 | $0 |
| 2023-11-29 | $0.00006060 | $0.00006082 | $0.00005200 | $0.00005229 | $7.13 | $0 |
| 2023-11-30 | $0.00005230 | $0.00005766 | $0.00005215 | $0.00005762 | $1.96 | $0 |