Tiền ảo: 32,452 Sàn giao dịch: 762 Vốn hóa: $3,263,606,580,144 Khối lượng (24h): $195,124,011,477 Thị phần: BTC: 57.3%, ETH: 12.8%
Cash Global Coin CGC
Xếp hạng #? 13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi

Lịch sử giá Cash Global Coin (CGC) Tháng 10/2023

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2023-10-01$0.00005307$0.00006342$0.00005304$0.00006313$4.04$0
2023-10-02$0.00006313$0.001061$0.00003670$0.00006472$35.35$0
2023-10-03$0.00006470$0.001020$0.00004633$0.00004651$10.31$0
2023-10-04$0.00004651$0.00006087$0.00004246$0.00006080$9.35$0
2023-10-05$0.00006080$0.0001037$0.00004880$0.00006735$118.00$0
2023-10-06$0.00006735$0.001010$0.00006168$0.00006425$5.78$0
2023-10-07$0.00006425$0.00006433$0.00003465$0.00005297$28.91$0
2023-10-08$0.00005297$0.00005308$0.00005039$0.00005081$1.78$0
2023-10-09$0.00005080$0.001020$0.00003871$0.00004915$16.19$0
2023-10-10$0.00004916$0.001000$0.00004916$0.00005547$3.23$0
2023-10-11$0.00005548$0.00007697$0.00004171$0.00005098$58.03$0
2023-10-12$0.00005097$0.00005102$0.00002932$0.00003948$25.98$0
2023-10-13$0.00003949$0.00003975$0.00002937$0.00003288$21.68$0
2023-10-14$0.00003289$0.001110$0.00003287$0.00003659$1.41$0
2023-10-15$0.00003659$0.00005542$0.00001840$0.00003363$56.82$0
2023-10-16$0.00003364$0.00003836$0.00001830$0.00002827$27.55$0
2023-10-17$0.00002827$0.00002828$0.000008411$0.00002652$45.03$0
2023-10-18$0.00002652$0.00003683$0.00002606$0.00002680$45.71$0
2023-10-19$0.00002680$0.00003198$0.00002655$0.00003194$8.04$0
2023-10-20$0.00003194$0.001282$0.00003092$0.00003094$2.49$0
2023-10-22$0.00003327$0.00003341$0.00003191$0.00003236$1.33$0
2023-10-23$0.00003246$0.00003452$0.00003244$0.00003423$0.4900$0
2023-10-24$0.00003423$0.001310$0.00003423$0.00004037$4.12$0
2023-10-25$0.00004039$0.001330$0.00003788$0.00003827$2.80$0
2023-10-26$0.00003828$0.00004196$0.00003658$0.00003716$6.04$0
2023-10-27$0.00003716$0.00003908$0.00003666$0.00003806$1.45$0
2023-10-28$0.00003806$0.001291$0.00003806$0.00004290$6.00$0
2023-10-29$0.00004290$0.00004323$0.00004246$0.00004305$0.7200$0
2023-10-30$0.00004306$0.001341$0.00003687$0.00003741$3.17$0
2023-10-31$0.00003741$0.001441$0.00003569$0.00004414$5.28$0
Lịch sử giá Cash Global Coin (CGC) Tháng 10/2023 - GiaCoin.com
4.3 trên 821 đánh giá