CARV CARV
Xếp hạng #453
06:18:00 06/10/2025
Giá CARV (CARV)
$0.2628 -0.27%
0.000002129 BTC
6,981 VND
Thấp: $0.2615
Cao: $0.2700
Thị trường CARV (CARV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CARV/USDT | $0.2646 | $15,497,958 | 06:57:17 30/09/2025 |
| 2 |  HTX |
CARV/USDT | $0.2628 | $6,694,754 | 05:56:24 06/10/2025 |
| 3 |  CoinUp.io |
CARV/USDT | $0.2629 | $2,079,528 | 05:54:07 06/10/2025 |
| 4 |  OrangeX |
CARV/USDT | $0.2630 | $1,787,486 | 05:51:15 06/10/2025 |
| 5 |  Aerodrome SlipStream |
USDC/CARV | $0.9988 | $1,248,833 | 05:59:39 06/10/2025 |
| 6 |  Top.one |
CARV/USDT | $0.2633 | $924,161 | 06:03:16 06/10/2025 |
| 7 |  Cofinex |
CARV/USDT | $0.2636 | $845,656 | 06:00:17 06/10/2025 |
| 8 |  Hotcoin |
CARV/USDT | $0.2635 | $721,928 | 05:57:21 06/10/2025 |
| 9 |  BitMart |
CARV/USDT | $0.2626 | $620,207 | 05:57:08 06/10/2025 |
| 10 | Hotcoin |
CARV/USDT | $0.2629 | $514,076 | 05:58:27 06/10/2025 |
| 11 |  Upbit |
CARV/KRW | $0.2678 | $505,132 | 05:56:53 06/10/2025 |
| 12 |  PancakeSwap v3 (BSC) |
USD1/CARV | $0.9995 | $389,230 | 05:55:09 06/10/2025 |
| 13 |  Bybit |
CARV/USDT | $0.2624 | $348,635 | 05:54:08 06/10/2025 |
| 14 |  BlockFin |
CARV/USDT | $0.2635 | $338,830 | 06:00:15 06/10/2025 |
| 15 |  GroveX |
CARV/USDT | $0.2624 | $330,809 | 06:00:17 06/10/2025 |
| 16 |  Gate |
CARV/USDT | $0.2628 | $329,451 | 05:54:19 06/10/2025 |
| 17 |  Bitget |
CARV/USDT | $0.2627 | $324,473 | 05:54:07 06/10/2025 |
| 18 |  BYDFi |
CARV/USDT | $0.2636 | $312,607 | 06:00:17 06/10/2025 |
| 19 | Gate |
CARV/USDT | $0.2628 | $293,403 | 05:56:54 06/10/2025 |
| 20 |  XT.COM |
CARV/USDT | $0.2628 | $293,129 | 05:57:12 06/10/2025 |
| 21 |  BiKing |
CARV/USDT | $0.2629 | $292,852 | 06:00:17 06/10/2025 |
| 22 |  Bitrue |
CARV/USDT | $0.2635 | $247,216 | 05:57:18 06/10/2025 |
| 23 |  Toobit |
CARV/USDT | $0.2628 | $244,201 | 05:57:08 06/10/2025 |
| 24 |  CoinW |
CARV/USDT | $0.2624 | $218,131 | 05:57:08 06/10/2025 |
| 25 | OrangeX |
CARV/USDT | $0.2627 | $212,456 | 05:51:07 06/10/2025 |
| 26 |  Zoomex |
CARV/USDT | $0.2634 | $187,595 | 05:57:16 06/10/2025 |
| 27 |  NovaEx |
CARV/USDT | $0.2635 | $177,910 | 06:00:16 06/10/2025 |
| 28 | Toobit |
CARV/USDT | $0.2633 | $170,513 | 05:57:17 06/10/2025 |
| 29 |  KuCoin |
CARV/USDT | $0.2625 | $155,225 | 05:57:18 06/10/2025 |
| 30 |  VOOX Exchange |
CARV/USDT | $0.2635 | $142,952 | 05:57:19 06/10/2025 |
| 31 | Zoomex |
CARV/USDT | $0.2629 | $139,598 | 05:57:11 06/10/2025 |
| 32 |  KCEX |
CARV/USDT | $0.2629 | $129,342 | 05:57:11 06/10/2025 |
| 33 |  MEXC |
CARV/USDT | $0.2631 | $114,273 | 05:54:15 06/10/2025 |
| 34 |  BitbabyExchange |
CARV/USDT | $0.2635 | $101,598 | 06:00:16 06/10/2025 |
| 35 |  Ourbit |
CARV/USDT | $0.2625 | $101,597 | 05:54:07 06/10/2025 |
| 36 | BlockFin |
CARV/USDT | $0.2631 | $98,746.41 | 06:00:17 06/10/2025 |
| 37 |  Bitunix |
CARV/USDT | $0.2634 | $88,595.05 | 05:57:25 06/10/2025 |
| 38 |  Hibt |
CARV/USDT | $0.2624 | $88,255.33 | 05:51:08 06/10/2025 |
| 39 | Bitunix |
CARV/USDT | $0.2623 | $86,503.56 | 05:51:10 06/10/2025 |
| 40 |  Aivora Exchange |
CARV/USDT | $0.2634 | $64,760.45 | 06:00:16 06/10/2025 |
| 41 | MEXC |
CARV/USDT | $0.2627 | $59,148.54 | 05:54:07 06/10/2025 |
| 42 |  BloFin |
CARV/USDT | $0.2632 | $59,143.91 | 05:54:07 06/10/2025 |
| 43 |  Phemex |
CARV/USDT | $0.2634 | $50,517.59 | 05:57:17 06/10/2025 |
| 44 |  Bithumb |
CARV/KRW | $0.2671 | $49,884.44 | 05:58:27 06/10/2025 |
| 45 |  BingX |
CARV/USDT | $0.2660 | $44,924.31 | 05:57:11 06/10/2025 |
| 46 |  BitKan |
CARV/USDT | $0.2627 | $37,747.33 | 06:00:09 06/10/2025 |
| 47 | BloFin |
CARV/USDT | $0.2631 | $34,763.68 | 05:51:17 06/10/2025 |
| 48 |  ONUS Pro |
CARV/VNDC | $0.2608 | $28,722.83 | 06:00:16 06/10/2025 |
| 49 | KuCoin |
CARV/USDT | $0.2626 | $27,929.80 | 05:56:53 06/10/2025 |
| 50 | Bitrue |
CARV/USDT | $0.2630 | $27,601.53 | 05:57:12 06/10/2025 |
| 51 |  Tothemoon |
CARV/USDT | $0.2628 | $27,126.81 | 05:57:07 06/10/2025 |
| 52 | Aerodrome SlipStream |
USDC/CARV | $0.9993 | $17,221.57 | 05:35:05 06/10/2025 |
| 53 |  Binance Alpha |
CARV/USDC | $0.2644 | $16,821.04 | 05:56:52 06/10/2025 |
| 54 |  BVOX |
CARV/USDT | $0.2626 | $13,982.25 | 05:51:16 06/10/2025 |
| 55 | Binance Alpha |
CARV/USDT | $0.2618 | $11,416.66 | 05:56:52 06/10/2025 |
| 56 |  HashKey Global |
CARV/USDT | $0.2632 | $10,513.36 | 05:57:07 06/10/2025 |
| 57 | Phemex |
CARV/USDT | $0.2635 | $7,151.30 | 05:57:08 06/10/2025 |
| 58 |  Pionex |
CARV/USDT | $0.2634 | $6,686.70 | 05:57:17 06/10/2025 |
| 59 |  Uniswap v3 (Arbitrum) |
CARV/USDT | $0.2615 | $5,914.09 | 03:57:15 06/10/2025 |
| 60 |  WEEX |
CARV/USDT | $0.2628 | $5,101.18 | 05:57:08 06/10/2025 |
| 61 | Uniswap v3 (Arbitrum) |
USDC/CARV | $0.9999 | $4,635.87 | 03:57:15 06/10/2025 |
| 62 | Uniswap v3 (Arbitrum) |
CARV/USDT | $0.2678 | $4,265.17 | 16:16:15 04/10/2025 |
| 63 |  Camelot |
WETH/CARV | $4,526.07 | $2,378.28 | 03:57:15 06/10/2025 |
| 64 |  Pancakeswap v3 (Base) |
USDC/CARV | $0.9983 | $1,584.06 | 05:55:05 06/10/2025 |
| 65 |  Kraken |
CARV/USD | $0.2631 | $1,360.94 | 05:59:56 06/10/2025 |
| 66 |  Uniswap v3 (Base) |
WETH/CARV | $4,577.40 | $585.43 | 05:55:05 06/10/2025 |
| 67 |  Flipster |
CARV/USDT | $0.2630 | $519.76 | 06:00:16 06/10/2025 |
| 68 |  Bitkub |
CARV/THB | $0.2626 | $351.45 | 05:57:08 06/10/2025 |
| 69 |  Tokocrypto |
CARV/IDR | $0.2638 | $206.26 | 05:57:09 06/10/2025 |
| 70 |  TRIV |
CARV/USDT | $0.2629 | $205.84 | 06:00:10 06/10/2025 |
| 71 | Uniswap v3 (Arbitrum) |
WETH/CARV | $4,575.06 | $126.77 | 03:32:53 06/10/2025 |
| 72 | Uniswap v3 (Base) |
USDC/CARV | $1.07 | $29.82 | 15:59:05 05/10/2025 |
| 73 |  Aerodrome Finance |
USDC/CARV | $1.02 | $7.98 | 04:39:57 06/10/2025 |
| 74 |  Uniswap v3 (BSC) |
USDT/CARV | $0.9909 | $0.004133 | 20:56:18 30/09/2025 |
| 75 |  Poloniex |
CARV/USDT | $0.2134 | $0 | 05:55:53 06/10/2025 |
| 76 | BTCC |
CARV/USDT | $0.2559 | $0 | 05:57:08 06/10/2025 |
| 77 | Upbit |
CARV/BTC | $0.2725 | $0 | 05:56:53 06/10/2025 |
| 78 | Upbit |
CARV/USDT | $0.2550 | $0 | 05:56:53 06/10/2025 |
| 79 |  NovaDAX |
CARV/BRL | $0.2629 | $0 | 05:57:07 06/10/2025 |
| 80 |  Coins.ph |
CARV/PHP | $0.2595 | $0 | 05:57:08 06/10/2025 |
Thông tin thị trường giao dịch CARV (CARV)
Bảng dữ liệu thể hiện Top 80 cặp giao dịch CARV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 30/09/2025, cặp giao dịch CARV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,497,958 với tỷ giá $0.2646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CARV.
Cặp: Tên cặp giao dịch CARV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CARV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.