CARDbuyers BCARD
Xếp hạng #?
12:43:16 17/09/2020
CARDbuyers (BCARD)
Không theo dõi
Lịch sử giá CARDbuyers (BCARD) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00007562 | $0.00007580 | $0.00007276 | $0.00007418 | $0.7485 | $3,247.49 |
| 2019-12-02 | $0.00007418 | $0.00007479 | $0.00007210 | $0.00007284 | $0 | $3,188.97 |
| 2019-12-03 | $0.00007284 | $0.00007474 | $0.00007284 | $0.00007308 | $0.04395 | $3,199.35 |
| 2019-12-04 | $0.00007307 | $0.00007555 | $0.00007162 | $0.00007454 | $0 | $3,263.38 |
| 2019-12-05 | $0.00007454 | $0.00007525 | $0.00007314 | $0.00007452 | $0.03871 | $3,262.19 |
| 2019-12-06 | $0.00007451 | $0.00007572 | $0.00007378 | $0.00007549 | $0.03922 | $3,304.86 |
| 2019-12-07 | $0.00007550 | $0.00007601 | $0.00007531 | $0.00007545 | $0 | $3,303.17 |
| 2019-12-08 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $3,303.17 |
| 2019-12-09 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $3,303.17 |
| 2019-12-10 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $3,303.17 |
| 2019-12-11 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $3,303.17 |
| 2019-12-12 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $3,303.17 |
| 2019-12-13 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $3,303.17 |
| 2019-12-14 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $3,303.17 |
| 2019-12-15 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $0 | $3,303.17 |