CarBlock CAR
Xếp hạng #?
12:43:16 17/09/2020
CarBlock (CAR)
Không theo dõi
Lịch sử giá CarBlock (CAR) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00006596 | $0.00006802 | $0.00006425 | $0.00006566 | $0.1035 | $0 |
| 2020-03-02 | $0.00006569 | $0.00006984 | $0.00006519 | $0.00006919 | $0.1091 | $0 |
| 2020-03-03 | $0.00006916 | $0.00006969 | $0.00006652 | $0.00006734 | $0.1062 | $0 |
| 2020-03-04 | $0.00006737 | $0.00006841 | $0.00004218 | $0.00004263 | $21.74 | $0 |
| 2020-03-05 | $0.00004265 | $0.00004449 | $0.00004265 | $0.00004356 | $11.70 | $0 |
| 2020-03-06 | $0.00004356 | $0.00004628 | $0.00004346 | $0.00004623 | $1.27 | $0 |
| 2020-03-07 | $0.00004631 | $0.00004748 | $0.00004514 | $0.00004520 | $1.24 | $0 |
| 2020-03-08 | $0.00004520 | $0.00004520 | $0.00003622 | $0.00003622 | $1.13 | $0 |
| 2020-03-09 | $0.00003624 | $0.00003734 | $0.00003461 | $0.00003631 | $1.14 | $0 |
| 2020-03-10 | $0.00003636 | $0.00003703 | $0.00003565 | $0.00003614 | $1.13 | $0 |
| 2020-03-11 | $0.00003614 | $0.00003653 | $0.00002583 | $0.00002727 | $3.14 | $0 |
| 2020-03-12 | $0.00002726 | $0.00002731 | $0.00001557 | $0.00001569 | $1.81 | $0 |
| 2020-03-13 | $0.00001573 | $0.0002749 | $0.00001333 | $0.0002664 | $153.82 | $0 |
| 2020-03-14 | $0.0002665 | $0.0002687 | $0.0002610 | $0.0002655 | $153.28 | $0 |
| 2020-03-15 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $153.28 | $0 |
| 2020-03-16 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $153.28 | $0 |
| 2020-03-17 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $153.28 | $0 |
| 2020-03-18 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $0 | $0 |
| 2020-03-19 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $0 | $0 |
| 2020-03-20 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $0 | $0 |
| 2020-03-21 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $0 | $0 |
| 2020-03-22 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $0 | $0 |
| 2020-03-23 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $0 | $0 |
| 2020-03-24 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $0 | $0 |
| 2020-03-25 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $0 | $0 |
| 2020-03-26 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $0 | $0 |
| 2020-03-27 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $0 | $0 |
| 2020-03-28 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $0 | $0 |
| 2020-03-29 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $0 | $0 |
| 2020-03-30 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $0 | $0 |
| 2020-03-31 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | $0 | $0 |