CarBlock CAR
Xếp hạng #?
12:43:16 17/09/2020
CarBlock (CAR)
Không theo dõi
Lịch sử giá CarBlock (CAR) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0005483 | $0.0005668 | $0.0005467 | $0.0005572 | $26,871.00 | $0 |
| 2020-01-02 | $0.0005586 | $0.0005586 | $0.0005383 | $0.0005429 | $26,250.78 | $0 |
| 2020-01-03 | $0.0005403 | $0.0005729 | $0.0005351 | $0.0005703 | $27,480.57 | $0 |
| 2020-01-04 | $0.0005702 | $0.0005768 | $0.0005628 | $0.0005729 | $27,607.98 | $0 |
| 2020-01-05 | $0.0005714 | $0.0005940 | $0.0005713 | $0.0005791 | $27,954.32 | $0 |
| 2020-01-06 | $0.0005792 | $0.0006151 | $0.0005771 | $0.0006133 | $29,684.48 | $0 |
| 2020-01-07 | $0.0006133 | $0.0006177 | $0.0005943 | $0.0006077 | $29,336.14 | $0 |
| 2020-01-08 | $0.0006101 | $0.0006250 | $0.0005859 | $0.0006020 | $29,116.15 | $0 |
| 2020-01-09 | $0.0006000 | $0.0006033 | $0.0005781 | $0.0005890 | $28,360.99 | $0 |
| 2020-01-10 | $0.0005934 | $0.0006159 | $0.0005746 | $0.0006103 | $29,419.29 | $0 |
| 2020-01-11 | $0.0006148 | $0.0006159 | $0.0005697 | $0.0005766 | $27,819.17 | $0 |
| 2020-01-12 | $0.0005745 | $0.0005902 | $0.0005713 | $0.0005862 | $28,513.77 | $0 |
| 2020-01-13 | $0.0005907 | $0.0005916 | $0.0005718 | $0.0005803 | $27,701.27 | $0 |
| 2020-01-14 | $0.0005769 | $0.0006760 | $0.0005768 | $0.0006633 | $31,801.27 | $0 |
| 2020-01-15 | $0.0006650 | $0.0006851 | $0.0006448 | $0.0006695 | $32,227.56 | $0 |
| 2020-01-16 | $0.0006698 | $0.0006714 | $0.0006389 | $0.0006590 | $31,759.37 | $0 |
| 2020-01-17 | $0.0006609 | $0.0006969 | $0.0006529 | $0.0006862 | $33,064.81 | $0 |
| 2020-01-18 | $0.0006832 | $0.0007159 | $0.0006685 | $0.0007049 | $33,858.26 | $0 |
| 2020-01-19 | $0.0007049 | $0.0007133 | $0.0006547 | $0.0006710 | $32,226.68 | $0 |
| 2020-01-20 | $0.0006697 | $0.0006797 | $0.0006495 | $0.0006719 | $31,712.38 | $0 |
| 2020-01-21 | $0.0006687 | $0.0006829 | $0.0006636 | $0.0006786 | $32,051.20 | $0 |
| 2020-01-22 | $0.0006785 | $0.0006875 | $0.0006671 | $0.0006766 | $31,975.18 | $0 |
| 2020-01-23 | $0.0006732 | $0.0006867 | $0.0006478 | $0.0006602 | $29,275.35 | $0 |
| 2020-01-24 | $0.0006601 | $0.0006674 | $0.0006342 | $0.0006587 | $31,215.78 | $0 |
| 2020-01-25 | $0.0006608 | $0.0006723 | $0.0006368 | $0.0006583 | $30,740.91 | $0 |
| 2020-01-26 | $0.0006581 | $0.0006821 | $0.00006650 | $0.0004186 | $19,006.00 | $0 |
| 2020-01-27 | $0.0004187 | $0.0004227 | $0.0003822 | $0.0003913 | $6,812.20 | $0 |
| 2020-01-28 | $0.0003915 | $0.0004038 | $0.0003908 | $0.0004038 | $1.56 | $0 |
| 2020-01-29 | $0.0004039 | $0.0004095 | $0.0004011 | $0.0004011 | $1.55 | $0 |
| 2020-01-30 | $0.0004008 | $0.0004265 | $0.0003948 | $0.0004232 | $1.63 | $0 |
| 2020-01-31 | $0.0004231 | $0.0004245 | $0.0004037 | $0.0004126 | $1.59 | $0 |