CarBlock CAR
Xếp hạng #?
12:43:16 17/09/2020
CarBlock (CAR)
Không theo dõi
Lịch sử giá CarBlock (CAR) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0006468 | $0.0006468 | $0.0006236 | $0.0006428 | $30,207.46 | $0 |
| 2019-12-02 | $0.0006427 | $0.0006564 | $0.0006249 | $0.0006307 | $29,934.59 | $0 |
| 2019-12-03 | $0.0006307 | $0.0006406 | $0.0006177 | $0.0006274 | $29,810.48 | $0 |
| 2019-12-04 | $0.0006275 | $0.0006404 | $0.0006139 | $0.0006220 | $29,996.30 | $0 |
| 2019-12-05 | $0.0006221 | $0.0006502 | $0.0006168 | $0.0006346 | $39,070.88 | $0 |
| 2019-12-06 | $0.0006336 | $0.0006420 | $0.0006263 | $0.0006326 | $30,575.48 | $0 |
| 2019-12-07 | $0.0006343 | $0.0006464 | $0.0006288 | $0.0006330 | $30,455.62 | $0 |
| 2019-12-08 | $0.0006324 | $0.0006491 | $0.0006266 | $0.0006449 | $31,139.82 | $0 |
| 2019-12-09 | $0.0006449 | $0.0006571 | $0.0006246 | $0.0006274 | $29,740.47 | $0 |
| 2019-12-10 | $0.0006272 | $0.0006355 | $0.0006152 | $0.0006219 | $29,453.17 | $0 |
| 2019-12-11 | $0.0006216 | $0.0006333 | $0.0006093 | $0.0006120 | $29,506.15 | $0 |
| 2019-12-12 | $0.0006150 | $0.0006250 | $0.0006031 | $0.0006220 | $29,954.65 | $0 |
| 2019-12-13 | $0.0006218 | $0.0006255 | $0.0006098 | $0.0006176 | $29,889.15 | $0 |
| 2019-12-14 | $0.0006147 | $0.0006224 | $0.0006028 | $0.0006044 | $29,192.51 | $0 |
| 2019-12-15 | $0.0006044 | $0.0006162 | $0.0005915 | $0.0006067 | $29,339.07 | $0 |
| 2019-12-16 | $0.0006055 | $0.0006108 | $0.0005605 | $0.0005665 | $27,514.95 | $0 |
| 2019-12-17 | $0.0005665 | $0.0005714 | $0.0005147 | $0.0005202 | $25,186.80 | $0 |
| 2019-12-18 | $0.0005202 | $0.0005690 | $0.0005062 | $0.0005633 | $27,242.23 | $0 |
| 2019-12-19 | $0.0005633 | $0.0005733 | $0.0005334 | $0.0005511 | $26,127.46 | $0 |
| 2019-12-20 | $0.0005511 | $0.0005537 | $0.0005409 | $0.0005499 | $26,201.09 | $0 |
| 2019-12-21 | $0.0005514 | $0.0005526 | $0.0005400 | $0.0005444 | $25,853.31 | $0 |
| 2019-12-22 | $0.0005446 | $0.0005633 | $0.0005412 | $0.0005600 | $23,007.79 | $0 |
| 2019-12-23 | $0.0005597 | $0.0005716 | $0.0005396 | $0.0005442 | $26,217.93 | $0 |
| 2019-12-24 | $0.0005467 | $0.0005586 | $0.0005395 | $0.0005473 | $26,426.19 | $0 |
| 2019-12-25 | $0.0005486 | $0.0005492 | $0.0005300 | $0.0005366 | $25,879.44 | $0 |
| 2019-12-26 | $0.0005392 | $0.0005563 | $0.0005301 | $0.0005358 | $25,826.37 | $0 |
| 2019-12-27 | $0.0005371 | $0.0005465 | $0.0005284 | $0.0005406 | $26,082.71 | $0 |
| 2019-12-28 | $0.0005420 | $0.0005559 | $0.0005383 | $0.0005443 | $26,271.48 | $0 |
| 2019-12-29 | $0.0005454 | $0.0005834 | $0.0005427 | $0.0005725 | $27,665.74 | $0 |
| 2019-12-30 | $0.0005727 | $0.0005822 | $0.0005564 | $0.0005623 | $27,249.18 | $0 |
| 2019-12-31 | $0.0005607 | $0.0005678 | $0.0005450 | $0.0005483 | $26,489.72 | $0 |