CarBlock CAR
Xếp hạng #?
12:43:16 17/09/2020
CarBlock (CAR)
Không theo dõi
Lịch sử giá CarBlock (CAR) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001391 | $0.001398 | $0.001282 | $0.001359 | $41,954.30 | $0 |
| 2019-08-02 | $0.001359 | $0.001428 | $0.001334 | $0.001383 | $43,160.87 | $0 |
| 2019-08-03 | $0.001384 | $0.001532 | $0.001368 | $0.001509 | $44,093.71 | $0 |
| 2019-08-04 | $0.001504 | $0.001528 | $0.001392 | $0.001485 | $44,993.75 | $0 |
| 2019-08-05 | $0.001481 | $0.001615 | $0.001468 | $0.001513 | $47,715.93 | $0 |
| 2019-08-06 | $0.001508 | $0.001619 | $0.001475 | $0.001482 | $43,493.39 | $0 |
| 2019-08-07 | $0.001483 | $0.001532 | $0.001429 | $0.001447 | $45,484.51 | $0 |
| 2019-08-08 | $0.001447 | $0.001591 | $0.001368 | $0.001396 | $44,039.40 | $0 |
| 2019-08-09 | $0.001402 | $0.001446 | $0.001326 | $0.001347 | $42,389.74 | $0 |
| 2019-08-10 | $0.001347 | $0.001410 | $0.001254 | $0.001263 | $38,404.57 | $0 |
| 2019-08-11 | $0.001261 | $0.001438 | $0.001260 | $0.001400 | $42,780.29 | $0 |
| 2019-08-12 | $0.001402 | $0.001464 | $0.001370 | $0.001407 | $44,152.86 | $0 |
| 2019-08-13 | $0.001399 | $0.001426 | $0.001329 | $0.001350 | $42,867.55 | $0 |
| 2019-08-14 | $0.001350 | $0.001420 | $0.001217 | $0.001224 | $41,135.28 | $0 |
| 2019-08-15 | $0.001224 | $0.001296 | $0.001171 | $0.001263 | $41,295.68 | $0 |
| 2019-08-16 | $0.001269 | $0.001290 | $0.001200 | $0.001222 | $41,104.20 | $0 |
| 2019-08-17 | $0.001215 | $0.001287 | $0.001193 | $0.001204 | $40,389.71 | $0 |
| 2019-08-18 | $0.001206 | $0.001352 | $0.001189 | $0.001315 | $43,837.96 | $0 |
| 2019-08-19 | $0.001317 | $0.001346 | $0.001264 | $0.001317 | $43,804.59 | $0 |
| 2019-08-20 | $0.001317 | $0.001356 | $0.001269 | $0.001274 | $41,456.30 | $0 |
| 2019-08-21 | $0.001276 | $0.001295 | $0.001197 | $0.001230 | $39,900.34 | $0 |
| 2019-08-22 | $0.001226 | $0.001333 | $0.001216 | $0.001265 | $42,339.09 | $0 |
| 2019-08-23 | $0.001265 | $0.001304 | $0.001237 | $0.001267 | $41,253.39 | $0 |
| 2019-08-24 | $0.001263 | $0.001293 | $0.001235 | $0.001258 | $41,571.57 | $0 |
| 2019-08-25 | $0.001258 | $0.001274 | $0.001204 | $0.001216 | $41,269.30 | $0 |
| 2019-08-26 | $0.001211 | $0.001277 | $0.001207 | $0.001240 | $44,145.04 | $0 |
| 2019-08-27 | $0.001239 | $0.001263 | $0.001217 | $0.001232 | $43,575.07 | $0 |
| 2019-08-28 | $0.001232 | $0.001249 | $0.001119 | $0.001127 | $42,873.55 | $0 |
| 2019-08-29 | $0.001127 | $0.001133 | $0.001077 | $0.001091 | $32,839.30 | $0 |
| 2019-08-30 | $0.001092 | $0.001132 | $0.001070 | $0.001075 | $34,484.51 | $0 |
| 2019-08-31 | $0.001075 | $0.001095 | $0.001054 | $0.001086 | $37,917.71 | $0 |