CarBlock CAR
Xếp hạng #?
12:43:16 17/09/2020
CarBlock (CAR)
Không theo dõi
Lịch sử giá CarBlock (CAR) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001799 | $0.001875 | $0.001661 | $0.001821 | $196,491 | $0 |
| 2019-07-02 | $0.001812 | $0.001939 | $0.001695 | $0.001889 | $211,066 | $0 |
| 2019-07-03 | $0.001927 | $0.001978 | $0.001763 | $0.001888 | $235,205 | $0 |
| 2019-07-04 | $0.001913 | $0.001913 | $0.001809 | $0.001812 | $193,389 | $0 |
| 2019-07-05 | $0.001812 | $0.001909 | $0.001773 | $0.001847 | $202,876 | $0 |
| 2019-07-06 | $0.001840 | $0.001963 | $0.001730 | $0.001739 | $191,964 | $0 |
| 2019-07-07 | $0.001734 | $0.002021 | $0.001726 | $0.001984 | $193,565 | $0 |
| 2019-07-08 | $0.001981 | $0.002072 | $0.001921 | $0.002035 | $181,088 | $0 |
| 2019-07-09 | $0.002033 | $0.002153 | $0.001976 | $0.002043 | $122,473 | $0 |
| 2019-07-10 | $0.002070 | $0.002087 | $0.001807 | $0.001833 | $56,945.91 | $0 |
| 2019-07-11 | $0.001839 | $0.001845 | $0.001618 | $0.001750 | $53,510.36 | $0 |
| 2019-07-12 | $0.001752 | $0.001783 | $0.001665 | $0.001728 | $51,649.88 | $0 |
| 2019-07-13 | $0.001731 | $0.001758 | $0.001630 | $0.001723 | $50,168.65 | $0 |
| 2019-07-14 | $0.001722 | $0.001745 | $0.001405 | $0.001408 | $41,902.85 | $0 |
| 2019-07-15 | $0.001404 | $0.001468 | $0.001296 | $0.001424 | $43,011.65 | $0 |
| 2019-07-16 | $0.001430 | $0.001456 | $0.001194 | $0.001233 | $36,320.93 | $0 |
| 2019-07-17 | $0.001230 | $0.001257 | $0.001059 | $0.001163 | $34,674.24 | $0 |
| 2019-07-18 | $0.001159 | $0.001287 | $0.001128 | $0.001265 | $36,453.28 | $0 |
| 2019-07-19 | $0.001265 | $0.001282 | $0.001204 | $0.001272 | $36,669.46 | $0 |
| 2019-07-20 | $0.001270 | $0.001337 | $0.001235 | $0.001281 | $36,958.74 | $0 |
| 2019-07-21 | $0.001281 | $0.001294 | $0.001217 | $0.001271 | $36,610.16 | $0 |
| 2019-07-22 | $0.001261 | $0.001307 | $0.001206 | $0.001225 | $35,493.78 | $0 |
| 2019-07-23 | $0.001225 | $0.001244 | $0.001084 | $0.001110 | $33,043.29 | $0 |
| 2019-07-24 | $0.001110 | $0.001194 | $0.001060 | $0.001179 | $31,847.08 | $0 |
| 2019-07-25 | $0.001179 | $0.001236 | $0.001171 | $0.001189 | $36,431.16 | $0 |
| 2019-07-26 | $0.001189 | $0.001336 | $0.001161 | $0.001329 | $40,681.77 | $0 |
| 2019-07-27 | $0.001329 | $0.001367 | $0.001190 | $0.001232 | $37,352.65 | $0 |
| 2019-07-28 | $0.001232 | $0.001321 | $0.001206 | $0.001306 | $39,071.59 | $0 |
| 2019-07-29 | $0.001313 | $0.001386 | $0.001282 | $0.001383 | $39,751.67 | $0 |
| 2019-07-30 | $0.001381 | $0.001389 | $0.001177 | $0.001189 | $35,508.38 | $0 |
| 2019-07-31 | $0.001187 | $0.001398 | $0.001160 | $0.001392 | $42,666.76 | $0 |