CarBlock CAR
Xếp hạng #?
12:43:16 17/09/2020
CarBlock (CAR)
Không theo dõi
Lịch sử giá CarBlock (CAR) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001383 | $0.001414 | $0.001362 | $0.001372 | $25,707.41 | $0 |
| 2019-06-02 | $0.001372 | $0.001423 | $0.001370 | $0.001397 | $26,612.64 | $0 |
| 2019-06-03 | $0.001397 | $0.001416 | $0.001349 | $0.001356 | $25,075.89 | $0 |
| 2019-06-04 | $0.001356 | $0.001440 | $0.001312 | $0.001397 | $12,645.87 | $0 |
| 2019-06-05 | $0.001397 | $0.001445 | $0.001379 | $0.001426 | $30,736.32 | $0 |
| 2019-06-06 | $0.001426 | $0.001442 | $0.001358 | $0.001420 | $32,873.14 | $0 |
| 2019-06-07 | $0.001420 | $0.001572 | $0.001403 | $0.001427 | $39,165.17 | $0 |
| 2019-06-08 | $0.001426 | $0.001484 | $0.001380 | $0.001482 | $33,391.57 | $0 |
| 2019-06-09 | $0.001482 | $0.001517 | $0.001390 | $0.001413 | $31,532.71 | $0 |
| 2019-06-10 | $0.001413 | $0.001501 | $0.001391 | $0.001500 | $34,068.02 | $0 |
| 2019-06-11 | $0.001500 | $0.001513 | $0.001454 | $0.001489 | $33,325.17 | $0 |
| 2019-06-12 | $0.001489 | $0.001623 | $0.001482 | $0.001623 | $51,862.85 | $0 |
| 2019-06-13 | $0.001623 | $0.001675 | $0.001610 | $0.001638 | $71,326.44 | $0 |
| 2019-06-14 | $0.001638 | $0.001716 | $0.001584 | $0.001649 | $89,101.65 | $0 |
| 2019-06-15 | $0.001649 | $0.001802 | $0.001643 | $0.001782 | $117,055 | $0 |
| 2019-06-16 | $0.001782 | $0.001855 | $0.001763 | $0.001789 | $133,213 | $0 |
| 2019-06-17 | $0.001789 | $0.001831 | $0.001772 | $0.001817 | $165,842 | $0 |
| 2019-06-18 | $0.001813 | $0.001830 | $0.001766 | $0.001779 | $183,909 | $0 |
| 2019-06-19 | $0.001779 | $0.001808 | $0.001766 | $0.001793 | $188,791 | $0 |
| 2019-06-20 | $0.001794 | $0.001847 | $0.001711 | $0.001835 | $194,991 | $0 |
| 2019-06-21 | $0.001826 | $0.001994 | $0.001824 | $0.001979 | $201,902 | $0 |
| 2019-06-22 | $0.001979 | $0.002136 | $0.001978 | $0.002080 | $223,330 | $0 |
| 2019-06-23 | $0.002079 | $0.002134 | $0.002030 | $0.002041 | $222,765 | $0 |
| 2019-06-24 | $0.002041 | $0.002094 | $0.001988 | $0.002070 | $225,767 | $0 |
| 2019-06-25 | $0.002070 | $0.002092 | $0.001822 | $0.001883 | $207,431 | $0 |
| 2019-06-26 | $0.001883 | $0.002112 | $0.001832 | $0.001892 | $207,096 | $0 |
| 2019-06-27 | $0.001892 | $0.002049 | $0.001636 | $0.001711 | $186,170 | $0 |
| 2019-06-28 | $0.001706 | $0.001853 | $0.001700 | $0.001840 | $194,663 | $0 |
| 2019-06-29 | $0.001842 | $0.001935 | $0.001745 | $0.001931 | $206,472 | $0 |
| 2019-06-30 | $0.001924 | $0.001940 | $0.001767 | $0.001799 | $194,937 | $0 |