CAPTcoin CAPT
Xếp hạng #?
05:19:17 21/03/2017
CAPTcoin (CAPT)
Không hoạt động
Lịch sử giá CAPTcoin (CAPT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001623 | $0.001625 | $0.001615 | $0.001615 | $0.01718 | $5,474.49 |
| 2016-09-04 | $0.0007414 | $0.0007984 | $0.0007408 | $0.0007984 | $9.87 | $2,706.28 |
| 2016-09-05 | $0.0007986 | $0.001702 | $0.0007930 | $0.001698 | $1.57 | $5,756.61 |
| 2016-09-06 | $0.001698 | $0.001700 | $0.0009461 | $0.001004 | $0.2514 | $3,404.75 |
| 2016-09-07 | $0.001005 | $0.001167 | $0.001001 | $0.001166 | $0.06363 | $3,952.34 |
| 2016-09-08 | $0.002338 | $0.002343 | $0.002337 | $0.002343 | $0.5201 | $7,941.43 |
| 2016-09-09 | $0.002342 | $0.002344 | $0.002320 | $0.002326 | $0.5162 | $7,882.82 |
| 2016-09-21 | $0.0009616 | $0.0009621 | $0.0009594 | $0.0009613 | $0.3248 | $3,258.42 |
| 2016-09-22 | $0.0009614 | $0.0009636 | $0.0009610 | $0.0009627 | $0.3253 | $3,263.22 |
| 2016-09-23 | $0.001432 | $0.001448 | $0.001432 | $0.001447 | $0.6014 | $4,904.35 |
| 2016-09-24 | $0.001447 | $0.001449 | $0.001447 | $0.001448 | $0.6020 | $4,909.81 |
| 2016-09-26 | $0.0009612 | $0.0009730 | $0.0009606 | $0.0009730 | $0.2059 | $3,298.21 |
| 2016-09-27 | $0.0009729 | $0.0009732 | $0.0009722 | $0.0009722 | $0.2057 | $3,295.35 |
| 2016-09-30 | $0.0009707 | $0.0009755 | $0.0009704 | $0.0009755 | $0.02148 | $3,306.49 |