CAPTcoin CAPT
Xếp hạng #?
05:19:17 21/03/2017
CAPTcoin (CAPT)
Không hoạt động
Lịch sử giá CAPTcoin (CAPT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.001742 | $0.001742 | $0.001520 | $0.001556 | $0.3111 | $5,273.15 |
| 2016-08-03 | $0.001566 | $0.001575 | $0.001549 | $0.001575 | $0.3151 | $5,339.79 |
| 2016-08-09 | $0.001681 | $0.001681 | $0.001673 | $0.001676 | $0.8379 | $5,680.58 |
| 2016-08-10 | $0.001675 | $0.001710 | $0.001671 | $0.001705 | $0.8525 | $5,779.52 |
| 2016-08-12 | $0.001671 | $0.002232 | $0.001671 | $0.002231 | $0.7515 | $7,562.03 |
| 2016-08-13 | $0.002231 | $0.002270 | $0.001657 | $0.001657 | $0.01166 | $5,616.92 |
| 2016-08-14 | $0.001657 | $0.001657 | $0.001598 | $0.001614 | $0.01165 | $5,471.54 |
| 2016-08-15 | $0.001614 | $0.001623 | $0.0009299 | $0.0009301 | $0.6152 | $3,152.57 |
| 2016-08-16 | $0.0009303 | $0.002246 | $0.0009294 | $0.002229 | $0.1155 | $7,554.03 |
| 2016-08-17 | $0.002229 | $0.002234 | $0.002226 | $0.002230 | $0.1155 | $7,557.59 |
| 2016-08-21 | $0.001633 | $0.001634 | $0.001630 | $0.001634 | $0.02316 | $5,537.91 |
| 2016-08-22 | $0.001633 | $0.001654 | $0.001631 | $0.001650 | $0.02339 | $5,592.79 |
| 2016-08-27 | $0.0009965 | $0.0009968 | $0.0009837 | $0.0009864 | $0.2959 | $3,343.48 |
| 2016-08-28 | $0.0009860 | $0.001613 | $0.0009856 | $0.001613 | $0.2997 | $5,466.29 |
| 2016-08-29 | $0.001613 | $0.001619 | $0.001611 | $0.001614 | $0.2999 | $5,471.27 |
| 2016-08-31 | $0.001622 | $0.001622 | $0.001618 | $0.001622 | $0.01726 | $5,499.44 |