CAPTcoin CAPT
Xếp hạng #?
05:19:17 21/03/2017
CAPTcoin (CAPT)
Không hoạt động
Lịch sử giá CAPTcoin (CAPT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-03 | $0.001086 | $0.001086 | $0.001038 | $0.001052 | $2.03 | $3,565.04 |
| 2016-07-04 | $0.001054 | $0.001090 | $0.001041 | $0.001087 | $2.10 | $3,684.12 |
| 2016-07-19 | $0.001934 | $0.001938 | $0.001923 | $0.001938 | $0.2648 | $6,569.07 |
| 2016-07-20 | $0.001938 | $0.001938 | $0.001904 | $0.001911 | $0.01743 | $6,477.21 |
| 2016-07-21 | $0.001911 | $0.001911 | $0.001895 | $0.001900 | $0.01733 | $6,441.96 |
| 2016-07-23 | $0.001873 | $0.001884 | $0.001861 | $0.001882 | $0.1039 | $6,377.96 |
| 2016-07-24 | $0.001881 | $0.001903 | $0.001874 | $0.001898 | $2.81 | $6,432.40 |
| 2016-07-25 | $0.001898 | $0.001899 | $0.001033 | $0.001033 | $5.10 | $3,502.30 |
| 2016-07-26 | $0.001033 | $0.001036 | $0.001020 | $0.001035 | $5.11 | $3,509.49 |
| 2016-07-27 | $0.001875 | $0.001887 | $0.001870 | $0.001878 | $0.8327 | $6,365.32 |
| 2016-07-28 | $0.001878 | $0.001884 | $0.001878 | $0.001882 | $0.8345 | $6,379.11 |