CAPTcoin CAPT
Xếp hạng #?
05:19:17 21/03/2017
CAPTcoin (CAPT)
Không hoạt động
Lịch sử giá CAPTcoin (CAPT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-02 | $0.0007517 | $0.0008435 | $0.0007517 | $0.0008014 | $4.30 | $2,716.45 |
| 2016-06-03 | $0.0008013 | $0.001207 | $0.0007783 | $0.001195 | $0.1195 | $4,050.98 |
| 2016-06-04 | $0.001195 | $0.001239 | $0.001185 | $0.001197 | $0.1197 | $4,057.35 |
| 2016-06-07 | $0.0007006 | $0.0007051 | $0.0006810 | $0.0006918 | $0.3020 | $2,345.08 |
| 2016-06-08 | $0.0006919 | $0.0009559 | $0.0006919 | $0.0009541 | $0.4176 | $3,234.22 |
| 2016-06-09 | $0.0009539 | $0.0009548 | $0.0009534 | $0.0009534 | $0.4173 | $3,231.81 |
| 2016-06-12 | $0.001045 | $0.001123 | $0.001045 | $0.001103 | $0.9610 | $3,737.24 |
| 2016-06-13 | $0.001103 | $0.001174 | $0.001090 | $0.001123 | $0.8165 | $3,805.16 |
| 2016-06-16 | $0.0009156 | $0.0009285 | $0.0009156 | $0.0009194 | $0.2298 | $3,116.36 |
| 2016-06-17 | $0.0009196 | $0.0009304 | $0.0008599 | $0.0009070 | $0.2267 | $3,074.30 |
| 2016-06-18 | $0.001203 | $0.001211 | $0.001200 | $0.001210 | $20.96 | $4,102.71 |
| 2016-06-19 | $0.001210 | $0.001226 | $0.001193 | $0.001224 | $21.19 | $4,148.36 |
| 2016-06-20 | $0.001215 | $0.001223 | $0.001172 | $0.001180 | $2.58 | $3,998.78 |
| 2016-06-21 | $0.001180 | $0.001180 | $0.001096 | $0.001097 | $2.40 | $3,717.27 |
| 2016-06-25 | $0.001574 | $0.009728 | $0.001085 | $0.001089 | $232.98 | $3,690.36 |
| 2016-06-26 | $0.001088 | $0.002969 | $0.0009911 | $0.0009955 | $8.41 | $3,374.36 |
| 2016-06-27 | $0.0009944 | $0.001044 | $0.0009804 | $0.001044 | $0.2259 | $3,539.55 |
| 2016-06-28 | $0.001054 | $0.001896 | $0.001016 | $0.001029 | $1.31 | $3,487.62 |
| 2016-06-29 | $0.001029 | $0.002248 | $0.0009990 | $0.002233 | $0.4699 | $7,568.03 |
| 2016-06-30 | $0.002233 | $0.002285 | $0.002222 | $0.002275 | $0.4789 | $7,712.80 |