Capricoin+ CPS
Xếp hạng #?
23:47:08 07/01/2021
Capricoin+ (CPS)
Không theo dõi
Lịch sử giá Capricoin+ (CPS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.005510 | $0.005624 | $0.005473 | $0.005581 | $0 | $1,277,202 |
| 2021-01-02 | $0.005581 | $0.006299 | $0.005527 | $0.006096 | $0 | $1,394,915 |
| 2021-01-03 | $0.006106 | $0.006576 | $0.006090 | $0.006238 | $0 | $1,427,411 |
| 2021-01-04 | $0.006221 | $0.006354 | $0.005457 | $0.006074 | $0 | $1,389,979 |
| 2021-01-05 | $0.006073 | $0.006543 | $0.005742 | $0.006466 | $0 | $1,479,765 |
| 2021-01-06 | $0.006458 | $0.007007 | $0.006368 | $0.007007 | $0 | $1,603,537 |
| 2021-01-07 | $0.007004 | $0.007490 | $0.006933 | $0.007476 | $0 | $1,710,928 |