Capricoin+ CPS
Xếp hạng #?
23:47:08 07/01/2021
Capricoin+ (CPS)
Không theo dõi
Lịch sử giá Capricoin+ (CPS) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.04137 | $0.04137 | $0.04137 | $0.04137 | $0 | $82,336.49 |
| 2020-05-02 | $0.04137 | $0.04137 | $0.04137 | $0.04137 | $0 | $82,336.49 |
| 2020-05-03 | $0.04137 | $0.04137 | $0.04137 | $0.04137 | $0 | $82,336.49 |
| 2020-05-04 | $0.04137 | $0.04137 | $0.04137 | $0.04137 | $0 | $82,336.49 |
| 2020-05-05 | $0.04137 | $0.04137 | $0.04137 | $0.04137 | $0 | $82,336.49 |
| 2020-05-06 | $0.04137 | $0.06584 | $0.04137 | $0.06473 | $19.92 | $128,816 |
| 2020-05-07 | $0.06467 | $0.06897 | $0.06394 | $0.06866 | $0 | $136,635 |
| 2020-05-08 | $0.06866 | $0.06866 | $0.03996 | $0.04023 | $0.9860 | $80,066.14 |
| 2020-05-09 | $0.04024 | $0.04044 | $0.03995 | $0.04040 | $0 | $80,395.22 |
| 2020-05-10 | $0.04040 | $0.04040 | $0.04040 | $0.04040 | $0 | $80,395.22 |
| 2020-05-11 | $0.04040 | $0.04040 | $0.04040 | $0.04040 | $0 | $80,395.22 |
| 2020-05-12 | $0.04040 | $0.04040 | $0.04040 | $0.04040 | $0 | $80,395.22 |
| 2020-05-13 | $0.04040 | $0.04040 | $0.04040 | $0.04040 | $0 | $80,395.22 |
| 2020-05-14 | $0.04040 | $0.04040 | $0.04040 | $0.04040 | $0 | $80,395.22 |
| 2020-05-15 | $0.04040 | $0.04040 | $0.04040 | $0.04040 | $0 | $80,395.22 |
| 2020-05-16 | $0.04040 | $0.04040 | $0.04040 | $0.04040 | $0 | $80,395.22 |
| 2020-05-17 | $0.04040 | $0.04040 | $0.04040 | $0.04040 | $0 | $80,395.22 |
| 2020-05-18 | $0.04040 | $0.04968 | $0.03038 | $0.03046 | $2.94 | $60,623.98 |
| 2020-05-19 | $0.03044 | $0.05831 | $0.02984 | $0.05830 | $17.28 | $116,027 |
| 2020-05-20 | $0.05834 | $0.05892 | $0.05656 | $0.05712 | $3.84 | $113,670 |
| 2020-05-21 | $0.05712 | $0.07916 | $0.03897 | $0.07647 | $116.56 | $152,183 |
| 2020-05-22 | $0.07646 | $0.07664 | $0.04255 | $0.04546 | $23.72 | $90,473.25 |
| 2020-05-23 | $0.04547 | $0.04604 | $0.04512 | $0.04538 | $0 | $90,306.49 |
| 2020-05-24 | $0.04538 | $0.04538 | $0.04538 | $0.04538 | $0 | $90,306.49 |
| 2020-05-25 | $0.04538 | $0.04538 | $0.04538 | $0.04538 | $0 | $90,306.49 |
| 2020-05-26 | $0.04538 | $0.04538 | $0.04538 | $0.04538 | $0 | $90,306.49 |
| 2020-05-27 | $0.04538 | $0.04538 | $0.04538 | $0.04538 | $0 | $90,306.49 |
| 2020-05-28 | $0.04538 | $0.04538 | $0.04538 | $0.04538 | $0 | $90,306.49 |
| 2020-05-29 | $0.04538 | $0.04538 | $0.04538 | $0.04538 | $0 | $90,306.49 |
| 2020-05-30 | $0.04538 | $0.04538 | $0.04538 | $0.04538 | $0 | $90,306.49 |
| 2020-05-31 | $0.04538 | $0.04538 | $0.04538 | $0.04538 | $0 | $90,306.49 |