Capricoin+ CPS
Xếp hạng #?
23:47:08 07/01/2021
Capricoin+ (CPS)
Không theo dõi
Lịch sử giá Capricoin+ (CPS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.2633 | $0.2655 | $0.2463 | $0.2518 | $40,424.93 | $501,131 |
| 2019-06-02 | $0.2518 | $0.2568 | $0.2432 | $0.2513 | $26,143.01 | $500,078 |
| 2019-06-03 | $0.2518 | $0.2557 | $0.2171 | $0.2171 | $32,196.72 | $432,045 |
| 2019-06-04 | $0.2169 | $0.2222 | $0.2049 | $0.2202 | $43,551.13 | $438,109 |
| 2019-06-05 | $0.2204 | $0.2268 | $0.2093 | $0.2235 | $38,493.28 | $444,702 |
| 2019-06-06 | $0.2234 | $0.2259 | $0.2083 | $0.2234 | $40,858.08 | $444,656 |
| 2019-06-07 | $0.2233 | $0.2258 | $0.2170 | $0.2221 | $26,747.14 | $442,071 |
| 2019-06-08 | $0.2221 | $0.2246 | $0.2120 | $0.2149 | $32,118.43 | $427,701 |
| 2019-06-09 | $0.2149 | $0.2195 | $0.2019 | $0.2047 | $35,747.02 | $407,323 |
| 2019-06-10 | $0.2047 | $0.2139 | $0.1964 | $0.2055 | $42,509.37 | $408,919 |
| 2019-06-11 | $0.2056 | $0.2088 | $0.1926 | $0.1997 | $35,321.79 | $397,479 |
| 2019-06-12 | $0.1997 | $0.2039 | $0.1850 | $0.1946 | $40,248.35 | $387,296 |
| 2019-06-13 | $0.1948 | $0.2013 | $0.1882 | $0.1925 | $27,549.58 | $383,166 |
| 2019-06-14 | $0.1927 | $0.2019 | $0.1843 | $0.2003 | $36,004.04 | $398,515 |
| 2019-06-15 | $0.2003 | $0.2046 | $0.1927 | $0.1995 | $40,766.02 | $397,101 |
| 2019-06-16 | $0.1995 | $0.2154 | $0.1902 | $0.1944 | $39,881.83 | $386,817 |
| 2019-06-17 | $0.1945 | $0.2035 | $0.1944 | $0.2010 | $42,738.98 | $400,083 |
| 2019-06-18 | $0.2010 | $0.2018 | $0.1840 | $0.1878 | $61,615.27 | $373,650 |
| 2019-06-19 | $0.1879 | $0.2537 | $0.1849 | $0.2183 | $144,559 | $434,425 |
| 2019-06-20 | $0.2183 | $0.2346 | $0.1969 | $0.2003 | $70,139.58 | $398,692 |
| 2019-06-21 | $0.2005 | $0.2248 | $0.1980 | $0.2054 | $52,284.38 | $408,806 |
| 2019-06-22 | $0.2054 | $0.2343 | $0.1917 | $0.2034 | $85,677.70 | $404,859 |
| 2019-06-23 | $0.2032 | $0.2178 | $0.1754 | $0.1980 | $33,765.59 | $394,099 |
| 2019-06-24 | $0.1980 | $0.2050 | $0.1865 | $0.1941 | $62,371.41 | $386,349 |
| 2019-06-25 | $0.1942 | $0.2077 | $0.1830 | $0.1927 | $86,094.37 | $383,495 |
| 2019-06-26 | $0.1927 | $0.2263 | $0.1741 | $0.1934 | $134,770 | $384,866 |
| 2019-06-27 | $0.1935 | $0.2033 | $0.1579 | $0.1882 | $120,660 | $374,563 |
| 2019-06-28 | $0.1882 | $0.1884 | $0.1699 | $0.1803 | $47,709.88 | $358,746 |
| 2019-06-29 | $0.1804 | $0.2089 | $0.1784 | $0.2000 | $100,438 | $397,910 |
| 2019-06-30 | $0.1998 | $0.2011 | $0.1728 | $0.1728 | $24,104.17 | $343,935 |