Lịch sử giá Capricoin+ (CPS) Tháng 09/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-09-01	$1.12	$1.20	$1.09	$1.17	$137,953	$2,326,940
2018-09-02	$1.10	$1.17	$1.08	$1.10	$88,533.80	$2,194,482
2018-09-03	$1.10	$1.14	$0.9912	$1.02	$175,223	$2,022,264
2018-09-04	$1.02	$1.15	$1.02	$1.11	$137,078	$2,214,860
2018-09-05	$1.11	$1.17	$1.01	$1.01	$120,152	$2,014,801
2018-09-06	$1.01	$1.04	$0.9701	$1.04	$132,250	$2,067,020
2018-09-07	$1.04	$1.04	$1.00	$1.02	$90,429.30	$2,027,537
2018-09-08	$1.02	$1.09	$1.02	$1.03	$73,044.00	$2,054,224
2018-09-09	$1.03	$1.08	$0.9989	$1.04	$64,598.10	$2,072,453
2018-09-10	$1.04	$1.07	$0.9847	$1.01	$49,577.80	$2,001,786
2018-09-11	$1.01	$1.05	$0.9908	$1.00	$84,064.20	$1,998,582
2018-09-12	$1.00	$1.04	$0.9908	$1.02	$76,706.50	$2,034,463
2018-09-13	$1.02	$1.06	$1.01	$1.03	$90,493.40	$2,057,129
2018-09-14	$1.04	$1.08	$1.00	$1.04	$48,186.60	$2,075,856
2018-09-15	$1.04	$1.07	$1.04	$1.05	$54,254.70	$2,090,244
2018-09-16	$1.05	$1.07	$1.02	$1.05	$86,393.60	$2,079,876
2018-09-17	$1.05	$1.05	$0.9786	$0.9899	$137,508	$1,970,039
2018-09-18	$0.9900	$1.01	$0.9525	$1.01	$96,680.00	$2,000,791
2018-09-19	$1.01	$1.01	$0.8455	$1.01	$265,775	$2,002,881
2018-09-20	$1.01	$1.02	$0.9187	$1.01	$121,454	$2,012,712
2018-09-21	$1.01	$1.04	$0.9391	$1.03	$126,202	$2,041,587
2018-09-22	$1.04	$1.06	$0.9768	$1.02	$43,832.50	$2,036,115
2018-09-23	$1.02	$1.04	$0.9848	$0.9963	$77,523.60	$1,982,759
2018-09-24	$0.9968	$1.01	$0.9675	$0.9898	$74,692.60	$1,969,721
2018-09-25	$0.9889	$0.9956	$0.8650	$0.9302	$132,349	$1,851,198
2018-09-26	$0.9289	$1.06	$0.9049	$0.9524	$303,390	$1,895,223
2018-09-27	$0.9444	$1.03	$0.9191	$1.02	$251,120	$2,029,647
2018-09-28	$1.02	$1.06	$0.9875	$1.02	$235,539	$2,024,333
2018-09-29	$1.01	$1.06	$1.00	$1.03	$161,898	$2,043,577
2018-09-30	$1.03	$1.06	$1.03	$1.05	$171,426	$2,095,637

Lịch sử giá Capricoin+ (CPS) Tháng 09/2018 - GiaCoin.com

4.3 trên 800 đánh giá