Tiền ảo: 32,221 Sàn giao dịch: 760 Vốn hóa: $3,010,405,951,100 Khối lượng (24h): $200,726,465,181 Thị phần: BTC: 59.8%, ETH: 12.4%
Capricoin+ CPS
Xếp hạng #? 23:47:08 07/01/2021
Capricoin+ (CPS)
Không theo dõi

Lịch sử giá Capricoin+ (CPS) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$1.08$1.14$1.06$1.10$54,557.60$2,198,244
2018-07-02$1.10$1.21$1.07$1.20$104,143$2,385,168
2018-07-03$1.19$1.21$1.12$1.13$55,671.50$2,244,214
2018-07-04$1.13$1.20$1.07$1.07$83,004.00$2,137,786
2018-07-05$1.11$1.20$1.06$1.16$93,298.10$2,303,358
2018-07-06$1.16$1.16$1.08$1.11$45,807.00$2,212,512
2018-07-07$1.11$1.19$1.11$1.16$36,257.10$2,306,024
2018-07-08$1.16$1.17$1.11$1.14$93,383.70$2,258,960
2018-07-09$1.13$1.16$1.12$1.12$50,723.40$2,220,214
2018-07-10$1.11$1.13$1.02$1.04$100,674$2,078,264
2018-07-11$1.04$1.07$1.02$1.04$42,809.80$2,066,383
2018-07-12$1.04$1.07$0.9960$1.05$69,940.70$2,091,119
2018-07-13$1.05$1.07$1.01$1.04$55,450.70$2,062,105
2018-07-14$1.03$1.06$1.02$1.03$17,501.90$2,057,945
2018-07-15$1.03$1.08$1.03$1.06$85,634.40$2,111,696
2018-07-16$1.06$1.20$1.06$1.19$88,414.10$2,372,890
2018-07-17$1.19$1.25$1.13$1.23$112,487$2,454,979
2018-07-18$1.23$1.32$1.18$1.20$123,062$2,385,188
2018-07-19$1.21$1.23$1.14$1.17$130,760$2,325,427
2018-07-20$1.17$1.23$1.14$1.14$135,082$2,273,328
2018-07-21$1.14$1.22$1.14$1.18$48,351.40$2,344,353
2018-07-22$1.18$1.21$1.16$1.19$77,362.40$2,361,467
2018-07-23$1.19$1.24$1.19$1.20$65,252.50$2,384,910
2018-07-24$1.20$1.26$1.19$1.21$104,229$2,401,964
2018-07-25$1.18$1.31$1.18$1.26$210,001$2,504,571
2018-07-26$1.26$1.30$1.16$1.25$129,233$2,497,427
2018-07-27$1.25$1.28$1.19$1.27$39,793.80$2,530,322
2018-07-28$1.27$1.31$1.23$1.27$168,799$2,536,889
2018-07-29$1.30$1.32$1.24$1.31$60,191.20$2,607,058
2018-07-30$1.31$1.31$1.24$1.29$113,352$2,573,765
2018-07-31$1.29$1.30$1.20$1.22$115,965$2,434,780
Lịch sử giá Capricoin+ (CPS) Tháng 07/2018 - GiaCoin.com
4.3 trên 800 đánh giá