Tiền ảo: 32,238 Sàn giao dịch: 760 Vốn hóa: $3,052,010,033,592 Khối lượng (24h): $173,686,138,130 Thị phần: BTC: 59.1%, ETH: 12.3%
Capricoin+ CPS
Xếp hạng #? 23:47:08 07/01/2021
Capricoin+ (CPS)
Không theo dõi

Lịch sử giá Capricoin+ (CPS) Tháng 02/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-02-01$0.1486$0.1516$0.1468$0.1514$762.18$138,025
2017-02-02$0.1513$0.1581$0.1450$0.1477$5,943.78$134,923
2017-02-03$0.1477$0.1542$0.1351$0.1450$2,565.55$132,584
2017-02-04$0.1452$0.1542$0.1156$0.1372$24,893.80$125,670
2017-02-05$0.1372$0.1441$0.1200$0.1338$9,679.35$122,705
2017-02-06$0.1339$0.1445$0.1197$0.1224$12,730.40$112,435
2017-02-07$0.1226$0.1338$0.1226$0.1233$10,909.00$113,436
2017-02-08$0.1234$0.1240$0.1165$0.1186$29,329.90$109,213
2017-02-09$0.1187$0.1313$0.1055$0.1147$4,083.90$105,858
2017-02-10$0.1149$0.1291$0.09690$0.1199$8,435.60$110,745
2017-02-11$0.1283$0.1302$0.1095$0.1223$3,791.51$112,935
2017-02-12$0.1221$0.1349$0.1111$0.1297$4,706.10$119,801
2017-02-13$0.1296$0.1297$0.1125$0.1226$1,306.24$113,308
2017-02-14$0.1228$0.1284$0.1108$0.1215$2,566.12$112,272
2017-02-15$0.1217$0.1300$0.1189$0.1299$1,376.51$120,005
2017-02-16$0.1299$0.1323$0.1204$0.1315$1,456.09$121,538
2017-02-17$0.1313$0.1358$0.1224$0.1350$1,312.47$124,748
2017-02-18$0.1353$0.1369$0.1265$0.1265$1,578.73$117,092
2017-02-19$0.1266$0.1327$0.1128$0.1235$3,540.38$114,268
2017-02-20$0.1236$0.1244$0.1146$0.1242$624.74$115,020
2017-02-21$0.1129$0.1266$0.1049$0.1135$6,086.58$105,126
2017-02-22$0.1135$0.1274$0.1058$0.1119$2,768.31$103,605
2017-02-23$0.1119$0.1195$0.1118$0.1185$862.49$109,755
2017-02-24$0.1191$0.1482$0.1112$0.1443$5,695.89$133,689
2017-02-25$0.1439$0.1439$0.1279$0.1354$891.96$125,451
2017-02-26$0.1355$0.1475$0.1329$0.1405$1,319.47$130,146
2017-02-27$0.1403$0.1445$0.1296$0.1426$1,757.77$132,124
2017-02-28$0.1427$0.1437$0.1281$0.1319$618.31$122,230
Lịch sử giá Capricoin+ (CPS) Tháng 02/2017 - GiaCoin.com
4.3 trên 800 đánh giá