Capricoin+ CPS
Xếp hạng #?
23:47:08 07/01/2021
Capricoin+ (CPS)
Không theo dõi
Lịch sử giá Capricoin+ (CPS) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.2312 | $0.2399 | $0.2312 | $0.2328 | $3,107.06 | $172,432 |
| 2016-10-02 | $0.2328 | $0.2388 | $0.2228 | $0.2262 | $3,601.27 | $167,735 |
| 2016-10-03 | $0.2262 | $0.2364 | $0.2259 | $0.2278 | $1,408.87 | $169,105 |
| 2016-10-04 | $0.2278 | $0.2435 | $0.2269 | $0.2292 | $4,511.74 | $170,351 |
| 2016-10-05 | $0.2292 | $0.2377 | $0.2290 | $0.2305 | $1,721.88 | $171,470 |
| 2016-10-06 | $0.2304 | $0.2382 | $0.2294 | $0.2295 | $7,056.12 | $170,962 |
| 2016-10-07 | $0.2295 | $0.2773 | $0.2290 | $0.2382 | $17,548.80 | $177,659 |
| 2016-10-08 | $0.2382 | $0.2525 | $0.2368 | $0.2390 | $5,003.50 | $178,499 |
| 2016-10-09 | $0.2390 | $0.2449 | $0.2373 | $0.2373 | $3,142.23 | $177,472 |
| 2016-10-10 | $0.2373 | $0.2454 | $0.2314 | $0.2454 | $4,417.52 | $183,804 |
| 2016-10-11 | $0.2454 | $0.2499 | $0.2349 | $0.2374 | $9,741.65 | $178,247 |
| 2016-10-12 | $0.2372 | $0.2401 | $0.2321 | $0.2322 | $4,754.35 | $174,814 |
| 2016-10-13 | $0.2322 | $0.2437 | $0.2320 | $0.2407 | $359.31 | $181,609 |
| 2016-10-14 | $0.2407 | $0.2515 | $0.2329 | $0.2497 | $13,194.00 | $188,765 |
| 2016-10-15 | $0.2497 | $0.2517 | $0.2380 | $0.2382 | $1,286.56 | $180,405 |
| 2016-10-16 | $0.2383 | $0.2483 | $0.2382 | $0.2391 | $1,422.47 | $181,430 |
| 2016-10-17 | $0.2392 | $0.2395 | $0.2200 | $0.2238 | $4,206.92 | $170,077 |
| 2016-10-18 | $0.2238 | $0.2443 | $0.2238 | $0.2419 | $3,220.18 | $184,144 |
| 2016-10-19 | $0.2419 | $0.2421 | $0.2222 | $0.2283 | $739.07 | $174,073 |
| 2016-10-20 | $0.2282 | $0.2283 | $0.2192 | $0.2195 | $1,745.06 | $167,710 |
| 2016-10-21 | $0.2195 | $0.2253 | $0.2194 | $0.2251 | $1,965.64 | $172,287 |
| 2016-10-22 | $0.2251 | $0.2341 | $0.2251 | $0.2286 | $2,955.45 | $175,231 |
| 2016-10-23 | $0.2287 | $0.2301 | $0.2227 | $0.2233 | $2,440.83 | $171,515 |
| 2016-10-24 | $0.2234 | $0.2252 | $0.1964 | $0.2217 | $8,440.33 | $170,543 |
| 2016-10-25 | $0.2216 | $0.2264 | $0.2063 | $0.2164 | $8,487.51 | $166,799 |
| 2016-10-26 | $0.2165 | $0.2286 | $0.2159 | $0.2240 | $13,387.70 | $172,958 |
| 2016-10-27 | $0.2239 | $0.2240 | $0.2077 | $0.2130 | $17,394.30 | $164,770 |
| 2016-10-28 | $0.2131 | $0.2131 | $0.2020 | $0.2087 | $1,424.15 | $161,764 |
| 2016-10-29 | $0.2087 | $0.2115 | $0.1934 | $0.2071 | $2,600.62 | $160,858 |
| 2016-10-30 | $0.2071 | $0.2120 | $0.1416 | $0.2007 | $8,729.59 | $156,153 |
| 2016-10-31 | $0.2007 | $0.2014 | $0.1589 | $0.1890 | $8,330.25 | $147,261 |