Capricoin+ CPS
Xếp hạng #?
23:47:08 07/01/2021
Capricoin+ (CPS)
Không theo dõi
Lịch sử giá Capricoin+ (CPS) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.2343 | $0.2473 | $0.2343 | $0.2433 | $3,508.19 | $170,086 |
| 2016-09-02 | $0.2433 | $0.2447 | $0.2337 | $0.2369 | $882.10 | $165,989 |
| 2016-09-03 | $0.2369 | $0.2534 | $0.2291 | $0.2407 | $6,186.97 | $169,040 |
| 2016-09-04 | $0.2408 | $0.2580 | $0.2401 | $0.2436 | $2,991.59 | $171,512 |
| 2016-09-05 | $0.2437 | $0.2547 | $0.2414 | $0.2515 | $963.58 | $177,481 |
| 2016-09-06 | $0.2515 | $0.2519 | $0.2413 | $0.2500 | $2,567.31 | $176,782 |
| 2016-09-07 | $0.2500 | $0.3318 | $0.2483 | $0.2483 | $92.23 | $176,024 |
| 2016-09-08 | $0.2496 | $0.3019 | $0.2432 | $0.2732 | $4,557.37 | $194,139 |
| 2016-09-09 | $0.2732 | $0.2734 | $0.2511 | $0.2665 | $5,498.12 | $189,790 |
| 2016-09-10 | $0.2665 | $0.2704 | $0.2524 | $0.2547 | $7,437.73 | $181,816 |
| 2016-09-11 | $0.2547 | $0.2653 | $0.2524 | $0.2549 | $1,826.33 | $182,366 |
| 2016-09-12 | $0.2550 | $0.2620 | $0.1520 | $0.2382 | $17,288.50 | $170,783 |
| 2016-09-13 | $0.2383 | $0.2614 | $0.2382 | $0.2572 | $3,616.92 | $184,761 |
| 2016-09-14 | $0.2573 | $0.2584 | $0.2489 | $0.2542 | $4,880.75 | $183,003 |
| 2016-09-15 | $0.2542 | $0.2571 | $0.2503 | $0.2552 | $2,844.43 | $184,031 |
| 2016-09-16 | $0.2551 | $0.2638 | $0.2548 | $0.2622 | $5,851.73 | $189,472 |
| 2016-09-17 | $0.2622 | $0.2641 | $0.2602 | $0.2606 | $1,664.84 | $188,663 |
| 2016-09-18 | $0.2606 | $0.2609 | $0.2488 | $0.2585 | $2,066.04 | $187,431 |
| 2016-09-19 | $0.2584 | $0.2741 | $0.2555 | $0.2618 | $8,279.05 | $190,175 |
| 2016-09-20 | $0.2618 | $0.2675 | $0.2557 | $0.2558 | $4,594.32 | $186,165 |
| 2016-09-21 | $0.2555 | $0.2555 | $0.2467 | $0.2468 | $7,964.56 | $179,894 |
| 2016-09-22 | $0.2468 | $0.2527 | $0.2445 | $0.2446 | $4,361.72 | $178,636 |
| 2016-09-23 | $0.2446 | $0.2533 | $0.2420 | $0.2474 | $1,756.13 | $180,993 |
| 2016-09-24 | $0.2474 | $0.2537 | $0.2441 | $0.2515 | $3,045.10 | $184,296 |
| 2016-09-25 | $0.2515 | $0.2530 | $0.2343 | $0.2404 | $4,947.59 | $176,440 |
| 2016-09-26 | $0.2403 | $0.2437 | $0.2153 | $0.2425 | $1,836.23 | $178,305 |
| 2016-09-27 | $0.2424 | $0.2425 | $0.2058 | $0.2069 | $5,475.43 | $152,433 |
| 2016-09-28 | $0.2069 | $0.2424 | $0.2018 | $0.2310 | $7,362.09 | $170,494 |
| 2016-09-29 | $0.2310 | $0.2373 | $0.2196 | $0.2370 | $2,274.01 | $175,126 |
| 2016-09-30 | $0.2370 | $0.2382 | $0.2293 | $0.2311 | $6,746.55 | $171,043 |