Capricoin+ CPS
Xếp hạng #?
23:47:08 07/01/2021
Capricoin+ (CPS)
Không theo dõi
Lịch sử giá Capricoin+ (CPS) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.3400 | $0.3550 | $0.2690 | $0.3356 | $23,742.90 | $193,675 |
| 2016-06-02 | $0.3350 | $0.3978 | $0.3313 | $0.3486 | $9,085.04 | $201,502 |
| 2016-06-03 | $0.3486 | $0.3640 | $0.3336 | $0.3604 | $2,901.74 | $208,713 |
| 2016-06-04 | $0.3605 | $0.3963 | $0.3023 | $0.3580 | $9,974.29 | $207,649 |
| 2016-06-05 | $0.3577 | $0.3945 | $0.3566 | $0.3574 | $4,730.27 | $207,652 |
| 2016-06-06 | $0.3573 | $0.3854 | $0.3387 | $0.3575 | $12,298.00 | $208,118 |
| 2016-06-07 | $0.3575 | $0.3604 | $0.3359 | $0.3458 | $9,120.65 | $201,689 |
| 2016-06-08 | $0.3458 | $0.3463 | $0.3378 | $0.3381 | $3,199.32 | $197,598 |
| 2016-06-09 | $0.3380 | $0.3455 | $0.3337 | $0.3349 | $3,432.29 | $196,121 |
| 2016-06-10 | $0.3349 | $0.3517 | $0.3336 | $0.3443 | $4,983.61 | $202,083 |
| 2016-06-11 | $0.3443 | $0.3645 | $0.3372 | $0.3645 | $4,091.14 | $214,353 |
| 2016-06-12 | $0.3643 | $0.3702 | $0.2373 | $0.2556 | $15,375.50 | $150,732 |
| 2016-06-13 | $0.2558 | $0.3578 | $0.2112 | $0.2670 | $15,529.20 | $157,875 |
| 2016-06-14 | $0.2669 | $0.2950 | $0.2302 | $0.2504 | $11,531.50 | $148,415 |
| 2016-06-15 | $0.2503 | $0.2975 | $0.2457 | $0.2707 | $7,627.26 | $160,730 |
| 2016-06-16 | $0.2709 | $0.2977 | $0.2578 | $0.2851 | $13,047.50 | $169,534 |
| 2016-06-17 | $0.2851 | $0.2919 | $0.2440 | $0.2589 | $9,874.04 | $154,236 |
| 2016-06-18 | $0.2587 | $0.2628 | $0.2287 | $0.2349 | $7,236.79 | $140,170 |
| 2016-06-19 | $0.2348 | $0.2441 | $0.2210 | $0.2227 | $3,862.81 | $133,135 |
| 2016-06-20 | $0.2228 | $0.2298 | $0.1911 | $0.2173 | $9,899.78 | $130,047 |
| 2016-06-21 | $0.2172 | $0.2172 | $0.1595 | $0.1676 | $36,611.00 | $100,405 |
| 2016-06-22 | $0.1678 | $0.1846 | $0.1605 | $0.1685 | $16,174.10 | $101,038 |
| 2016-06-23 | $0.1708 | $0.2821 | $0.1539 | $0.2371 | $19,356.80 | $142,303 |
| 2016-06-24 | $0.2372 | $0.8807 | $0.2190 | $0.3011 | $10,512.20 | $180,888 |
| 2016-06-25 | $0.3004 | $0.8017 | $0.2578 | $0.2621 | $7,796.19 | $157,641 |
| 2016-06-26 | $0.2620 | $0.3024 | $0.2413 | $0.2759 | $10,445.00 | $166,158 |
| 2016-06-27 | $0.2756 | $0.3012 | $0.2627 | $0.2873 | $3,493.86 | $173,282 |
| 2016-06-28 | $0.2982 | $0.2996 | $0.2681 | $0.2813 | $4,434.72 | $169,943 |
| 2016-06-29 | $0.2813 | $0.2813 | $0.2303 | $0.2436 | $10,026.70 | $147,395 |
| 2016-06-30 | $0.2436 | $0.2794 | $0.2428 | $0.2609 | $8,333.63 | $158,162 |