Capricoin+ CPS
Xếp hạng #?
23:47:08 07/01/2021
Capricoin+ (CPS)
Không theo dõi
Lịch sử giá Capricoin+ (CPS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.9640 | $0.9668 | $0.8803 | $0.8963 | $15,608.20 | $328,644 |
| 2016-03-02 | $0.8963 | $0.9566 | $0.8656 | $0.8656 | $18,774.10 | $318,968 |
| 2016-03-03 | $0.8655 | $0.9289 | $0.8590 | $0.8669 | $22,388.20 | $321,156 |
| 2016-03-04 | $0.8673 | $0.8805 | $0.7953 | $0.8204 | $13,107.10 | $305,593 |
| 2016-03-05 | $0.8196 | $0.8236 | $0.7559 | $0.7792 | $16,389.00 | $291,713 |
| 2016-03-06 | $0.7787 | $0.8175 | $0.7322 | $0.7825 | $18,413.60 | $294,494 |
| 2016-03-07 | $0.7827 | $0.8087 | $0.7559 | $0.7868 | $11,135.90 | $297,639 |
| 2016-03-08 | $0.7868 | $0.8101 | $0.7629 | $0.7938 | $23,935.80 | $301,877 |
| 2016-03-09 | $0.7937 | $0.7999 | $0.7251 | $0.7817 | $21,390.10 | $298,932 |
| 2016-03-10 | $0.7817 | $0.7879 | $0.6866 | $0.7291 | $19,758.90 | $280,266 |
| 2016-03-11 | $0.7292 | $0.7447 | $0.5517 | $0.6558 | $35,872.30 | $253,349 |
| 2016-03-12 | $0.6559 | $0.6929 | $0.5527 | $0.5529 | $31,914.80 | $214,745 |
| 2016-03-13 | $0.5701 | $0.5771 | $0.4902 | $0.4967 | $48,908.00 | $194,022 |
| 2016-03-14 | $0.4967 | $0.5183 | $0.4051 | $0.4902 | $30,036.90 | $192,644 |
| 2016-03-15 | $0.4903 | $0.6839 | $0.4576 | $0.6830 | $43,602.20 | $269,936 |
| 2016-03-16 | $0.6833 | $0.8353 | $0.6833 | $0.8346 | $98,954.00 | $331,916 |
| 2016-03-17 | $0.8344 | $0.8372 | $0.7401 | $0.7782 | $28,133.10 | $311,445 |
| 2016-03-18 | $0.7781 | $0.7971 | $0.6017 | $0.7941 | $69,047.40 | $319,842 |
| 2016-03-19 | $0.7932 | $0.8219 | $0.7259 | $0.8218 | $26,721.10 | $333,003 |
| 2016-03-20 | $0.8217 | $0.8248 | $0.7862 | $0.8110 | $7,598.83 | $330,775 |
| 2016-03-21 | $0.8105 | $0.8235 | $0.7416 | $0.8042 | $11,111.30 | $330,224 |
| 2016-03-22 | $0.8039 | $0.8039 | $0.7675 | $0.7987 | $7,949.76 | $330,116 |
| 2016-03-23 | $0.7991 | $0.8049 | $0.7533 | $0.8026 | $25,096.40 | $333,917 |
| 2016-03-24 | $0.8026 | $0.8038 | $0.7406 | $0.7995 | $17,198.00 | $334,954 |
| 2016-03-25 | $0.7997 | $0.8260 | $0.7303 | $0.8047 | $22,151.20 | $339,459 |
| 2016-03-26 | $0.8046 | $0.8243 | $0.7938 | $0.8140 | $11,318.60 | $345,852 |
| 2016-03-27 | $0.8144 | $0.8457 | $0.7695 | $0.8305 | $13,583.70 | $355,322 |
| 2016-03-28 | $0.8300 | $0.8300 | $0.7806 | $0.8228 | $4,489.45 | $353,844 |
| 2016-03-29 | $0.8231 | $0.8245 | $0.7562 | $0.7767 | $13,918.80 | $335,683 |
| 2016-03-30 | $0.7768 | $0.7952 | $0.7246 | $0.7468 | $18,039.90 | $324,412 |
| 2016-03-31 | $0.7467 | $0.7896 | $0.6266 | $0.7169 | $27,824.10 | $313,120 |