Capricoin+ CPS
Xếp hạng #?
23:47:08 07/01/2021
Capricoin+ (CPS)
Không theo dõi
Lịch sử giá Capricoin+ (CPS) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-23 | $0.04875 | $0.04877 | $0.04848 | $0.04856 | $2,469.57 | $0 |
| 2015-07-24 | $0.04855 | $0.05225 | $0.04843 | $0.05217 | $5,104.25 | $0 |
| 2015-07-25 | $0.05215 | $0.05230 | $0.05054 | $0.05080 | $5,497.66 | $0 |
| 2015-07-26 | $0.05079 | $0.05290 | $0.05076 | $0.05150 | $118.13 | $0 |
| 2015-07-27 | $0.05150 | $0.05351 | $0.05062 | $0.05300 | $2,933.15 | $0 |
| 2015-07-28 | $0.05300 | $0.05408 | $0.05296 | $0.05371 | $2,368.66 | $0 |
| 2015-07-29 | $0.05372 | $0.05373 | $0.05268 | $0.05328 | $207.25 | $0 |
| 2015-07-30 | $0.05319 | $0.05411 | $0.05136 | $0.05409 | $5,471.42 | $0 |
| 2015-07-31 | $0.05408 | $0.05460 | $0.05157 | $0.05203 | $5,047.99 | $0 |