CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.005909 | $0.006056 | $0.005682 | $0.005793 | $0 | $0 |
| 2020-10-02 | $0.005793 | $0.005808 | $0.005518 | $0.005678 | $0 | $0 |
| 2020-10-03 | $0.005678 | $0.005761 | $0.005653 | $0.005683 | $0 | $0 |
| 2020-10-04 | $0.005683 | $0.005806 | $0.005660 | $0.005782 | $0 | $0 |
| 2020-10-05 | $0.005782 | $0.005826 | $0.005735 | $0.005805 | $0 | $0 |
| 2020-10-06 | $0.005805 | $0.005822 | $0.005543 | $0.005589 | $0 | $0 |
| 2020-10-07 | $0.005589 | $0.005616 | $0.005487 | $0.005606 | $0 | $0 |
| 2020-10-08 | $0.005606 | $0.005776 | $0.005505 | $0.005753 | $0 | $0 |
| 2020-10-09 | $0.005753 | $0.006040 | $0.005711 | $0.005996 | $0 | $0 |
| 2020-10-10 | $0.005996 | $0.006204 | $0.005992 | $0.006084 | $0 | $0 |
| 2020-10-11 | $0.006084 | $0.006187 | $0.006065 | $0.006152 | $0 | $0 |
| 2020-10-12 | $0.006152 | $0.006480 | $0.006013 | $0.006359 | $0 | $0 |
| 2020-10-13 | $0.006359 | $0.006359 | $0.006160 | $0.006252 | $0 | $0 |
| 2020-10-14 | $0.006252 | $0.006352 | $0.006136 | $0.006224 | $0 | $0 |
| 2020-10-15 | $0.006224 | $0.006252 | $0.006090 | $0.006190 | $0 | $0 |
| 2020-10-16 | $0.006190 | $0.006232 | $0.005947 | $0.006006 | $238.76 | $0 |
| 2020-10-17 | $0.006006 | $0.006064 | $0.005978 | $0.006049 | $324.53 | $0 |
| 2020-10-18 | $0.006049 | $0.006209 | $0.006037 | $0.006203 | $0 | $0 |
| 2020-10-19 | $0.006203 | $0.006286 | $0.006129 | $0.006231 | $97.51 | $0 |
| 2020-10-20 | $0.006231 | $0.006244 | $0.006029 | $0.006054 | $0 | $0 |
| 2020-10-21 | $0.006054 | $0.006570 | $0.006047 | $0.006432 | $0 | $0 |
| 2020-10-22 | $0.006432 | $0.006890 | $0.006417 | $0.006786 | $0 | $0 |
| 2020-10-23 | $0.006786 | $0.006810 | $0.006723 | $0.006810 | $0 | $0 |