CannabisDarkcoin CND
Xếp hạng #?
00:39:19 20/10/2015
CannabisDarkcoin (CND)
Không hoạt động
Lịch sử giá CannabisDarkcoin (CND) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-04 | $0.0001553 | $0.0001555 | $0.0001547 | $0.0001554 | $0.2236 | $1,111.18 |
| 2015-05-05 | $0.0001554 | $0.0002987 | $0.0001552 | $0.0002952 | $0.2594 | $2,110.98 |
| 2015-05-06 | $0.0002952 | $0.0002954 | $0.0002201 | $0.0002271 | $1.01 | $1,624.59 |
| 2015-05-07 | $0.0002275 | $0.0002367 | $0.0002263 | $0.0002348 | $1.01 | $1,679.08 |
| 2015-05-08 | $0.0002350 | $0.0002438 | $0.0002339 | $0.0002417 | $0.9125 | $1,728.37 |
| 2015-05-09 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | $0.4431 | $1,725.36 |
| 2015-05-16 | $0.0001182 | $0.0002398 | $0.00008713 | $0.00008739 | $1.94 | $625.02 |
| 2015-05-17 | $0.00008738 | $0.0003226 | $0.00007330 | $0.0003220 | $3.99 | $2,303.32 |
| 2015-05-18 | $0.0003221 | $0.0003226 | $0.0003161 | $0.0003169 | $2.02 | $2,266.20 |
| 2015-05-19 | $0.0003171 | $0.0003184 | $0.00005796 | $0.00005798 | $1.43 | $414.71 |
| 2015-05-20 | $0.00005799 | $0.00005814 | $0.00003506 | $0.00003977 | $1.66 | $284.46 |
| 2015-05-21 | $0.00003978 | $0.00004961 | $0.00003976 | $0.00004942 | $0.2287 | $353.49 |
| 2015-05-22 | $0.00004942 | $0.00005060 | $0.00004936 | $0.00005050 | $0.005052 | $361.17 |
| 2015-05-23 | $0.00005047 | $0.00005047 | $0.00005033 | $0.00005035 | $0.005037 | $360.12 |
| 2015-05-25 | $0.00005699 | $0.00005717 | $0.00005679 | $0.00005690 | $0.05690 | $406.98 |
| 2015-05-26 | $0.00005691 | $0.00005718 | $0.00005657 | $0.00005694 | $0.2277 | $407.25 |
| 2015-05-27 | $0.00005691 | $0.00005726 | $0.00005681 | $0.00005695 | $0.1708 | $407.29 |
| 2015-05-28 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | $0.1708 | $407.33 |