CannabisDarkcoin CND
Xếp hạng #?
00:39:19 20/10/2015
CannabisDarkcoin (CND)
Không hoạt động
Lịch sử giá CannabisDarkcoin (CND) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001678 | $0.0001727 | $0.0001623 | $0.0001718 | $0.1718 | $1,229.07 |
| 2015-03-02 | $0.0001717 | $0.0001722 | $0.0001705 | $0.0001722 | $0.1722 | $1,231.47 |
| 2015-03-03 | $0.0001183 | $0.0001229 | $0.0001153 | $0.0001211 | $0.2272 | $866.42 |
| 2015-03-04 | $0.0001211 | $0.0001222 | $0.0001153 | $0.0001174 | $0.2202 | $839.88 |
| 2015-03-05 | $0.0001173 | $0.0001176 | $0.0001173 | $0.0001176 | $0.2205 | $841.06 |
| 2015-03-08 | $0.0001230 | $0.0001242 | $0.0001228 | $0.0001235 | $0.6177 | $883.00 |
| 2015-03-09 | $0.0001237 | $0.0001317 | $0.0001233 | $0.0001303 | $0.6521 | $932.10 |
| 2015-03-10 | $0.0001304 | $0.0002310 | $0.0001304 | $0.0002247 | $0.7129 | $1,606.78 |
| 2015-03-11 | $0.0002247 | $0.0006832 | $0.00003487 | $0.0006817 | $1.63 | $4,875.46 |
| 2015-03-12 | $0.0006817 | $0.0006833 | $0.0005879 | $0.0005895 | $1.35 | $4,215.89 |
| 2015-03-13 | $0.0005882 | $0.0005890 | $0.0005731 | $0.0005731 | $0.4284 | $4,098.58 |
| 2015-03-14 | $0.0005707 | $0.0005727 | $0.0005634 | $0.0005671 | $0.03402 | $4,055.84 |
| 2015-03-15 | $0.0002286 | $0.0003668 | $0.0001420 | $0.0003656 | $4.08 | $2,614.68 |
| 2015-03-16 | $0.0003666 | $0.0004285 | $0.0001711 | $0.0004271 | $6.71 | $3,054.49 |
| 2015-03-17 | $0.0004272 | $0.0004290 | $0.00009384 | $0.00009420 | $3.78 | $673.76 |
| 2015-03-18 | $0.00009422 | $0.00009422 | $0.00008311 | $0.00008469 | $1.14 | $605.75 |
| 2015-03-19 | $0.00008458 | $0.00008720 | $0.00008245 | $0.00008703 | $0.7955 | $622.47 |
| 2015-03-20 | $0.0002623 | $0.0002625 | $0.0002617 | $0.0002617 | $0.1596 | $1,872.08 |
| 2015-03-21 | $0.0002617 | $0.0002622 | $0.0002556 | $0.0002600 | $0.1585 | $1,859.70 |
| 2015-03-22 | $0.0002600 | $0.0002682 | $0.0002596 | $0.0002672 | $0.1629 | $1,910.89 |
| 2015-03-24 | $0.00008637 | $0.00008808 | $0.00008577 | $0.00008577 | $4.81 | $613.44 |
| 2015-03-25 | $0.00008662 | $0.00008722 | $0.00008278 | $0.00008613 | $4.83 | $616.01 |
| 2015-03-26 | $0.00008617 | $0.00008889 | $0.00008572 | $0.00008791 | $4.93 | $628.73 |