Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00001609 | $0.00001895 | $0.00001601 | $0.00001857 | $76,389.83 | $0 |
| 2019-06-02 | $0.00001857 | $0.00001909 | $0.00001617 | $0.00001621 | $982,347 | $0 |
| 2019-06-03 | $0.00001621 | $0.00001893 | $0.00001571 | $0.00001768 | $1,492.26 | $0 |
| 2019-06-04 | $0.00001768 | $0.00002011 | $0.00001711 | $0.00001931 | $171,770 | $0 |
| 2019-06-05 | $0.00001931 | $0.00001984 | $0.00001683 | $0.00001730 | $245.40 | $0 |
| 2019-06-06 | $0.00001730 | $0.00001997 | $0.00001702 | $0.00001997 | $1,577.61 | $0 |
| 2019-06-07 | $0.00001997 | $0.00002035 | $0.00001727 | $0.00001758 | $941.09 | $0 |
| 2019-06-08 | $0.00001758 | $0.00002009 | $0.00001739 | $0.00001966 | $2,469,377 | $0 |
| 2019-06-09 | $0.00001966 | $0.00002202 | $0.00001605 | $0.00001632 | $1,276,898 | $0 |
| 2019-06-10 | $0.00001632 | $0.00002144 | $0.00001606 | $0.00001731 | $1,617,385 | $0 |
| 2019-06-11 | $0.00001733 | $0.00002218 | $0.00001717 | $0.00001966 | $1,283,746 | $0 |
| 2019-06-12 | $0.00001966 | $0.00002253 | $0.00001790 | $0.00002086 | $874,947 | $0 |
| 2019-06-13 | $0.00002088 | $0.00002820 | $0.00001801 | $0.00002559 | $871,614 | $0 |
| 2019-06-14 | $0.00002560 | $0.00004328 | $0.00002291 | $0.00003435 | $331,811 | $0 |
| 2019-06-15 | $0.00003435 | $0.00003446 | $0.00002969 | $0.00003226 | $1,127,041 | $0 |
| 2019-06-16 | $0.00003226 | $0.00003585 | $0.00002987 | $0.00003235 | $88,111.93 | $0 |
| 2019-06-17 | $0.00003233 | $0.00003293 | $0.00002952 | $0.00003293 | $6,002.87 | $0 |
| 2019-06-18 | $0.00003292 | $0.00003540 | $0.00002895 | $0.00003181 | $7,147.82 | $0 |
| 2019-06-19 | $0.00003181 | $0.00003235 | $0.00002667 | $0.00002693 | $9,047.54 | $0 |
| 2019-06-20 | $0.00002693 | $0.00002988 | $0.00002415 | $0.00002719 | $9,585.72 | $0 |
| 2019-06-21 | $0.00002717 | $0.00002902 | $0.00002246 | $0.00002654 | $10,476.55 | $0 |
| 2019-06-22 | $0.00002654 | $0.00003109 | $0.00002423 | $0.00003095 | $1,835.93 | $0 |
| 2019-06-23 | $0.00003093 | $0.00003163 | $0.00002512 | $0.00003079 | $2,879.21 | $0 |
| 2019-06-24 | $0.00003079 | $0.00003412 | $0.00002760 | $0.00002793 | $1,554.17 | $0 |
| 2019-06-25 | $0.00002794 | $0.00003149 | $0.00002769 | $0.00002863 | $3,169.27 | $0 |
| 2019-06-26 | $0.00002863 | $0.00003614 | $0.00002542 | $0.00003367 | $22,529.01 | $0 |
| 2019-06-27 | $0.00003367 | $0.00003754 | $0.00002864 | $0.00003233 | $23,091.00 | $0 |
| 2019-06-28 | $0.00003236 | $0.00003687 | $0.00002455 | $0.00003108 | $12,114.41 | $0 |
| 2019-06-29 | $0.00003112 | $0.00003539 | $0.00002947 | $0.00003528 | $6,241.22 | $0 |
| 2019-06-30 | $0.00003522 | $0.00003551 | $0.00002413 | $0.00002616 | $10,247.52 | $0 |