Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00001622 | $0.00001804 | $0.00001597 | $0.00001769 | $44,661.76 | $0 |
| 2019-05-02 | $0.00001769 | $0.00001788 | $0.00001604 | $0.00001783 | $131,017 | $0 |
| 2019-05-03 | $0.00001783 | $0.00001871 | $0.00001473 | $0.00001680 | $329,401 | $0 |
| 2019-05-04 | $0.00001680 | $0.00001877 | $0.00001513 | $0.00001639 | $887,201 | $0 |
| 2019-05-05 | $0.00001639 | $0.00001807 | $0.00001598 | $0.00001633 | $740,716 | $0 |
| 2019-05-06 | $0.00001635 | $0.00001788 | $0.00001599 | $0.00001726 | $54,940.57 | $0 |
| 2019-05-07 | $0.00001725 | $0.00001982 | $0.00001551 | $0.00001698 | $12,818.98 | $0 |
| 2019-05-08 | $0.00001698 | $0.00001722 | $0.00001523 | $0.00001710 | $10,887.05 | $0 |
| 2019-05-09 | $0.00001710 | $0.00001728 | $0.00001506 | $0.00001534 | $1,967.19 | $0 |
| 2019-05-10 | $0.00001534 | $0.00001759 | $0.00001385 | $0.00001731 | $32,267.14 | $0 |
| 2019-05-11 | $0.00001731 | $0.00002036 | $0.00001572 | $0.00001945 | $53,099.59 | $0 |
| 2019-05-12 | $0.00001944 | $0.00002019 | $0.00001539 | $0.00001685 | $307,904 | $0 |
| 2019-05-13 | $0.00001685 | $0.00002052 | $0.00001633 | $0.00001769 | $283,482 | $0 |
| 2019-05-14 | $0.00001770 | $0.00002135 | $0.00001484 | $0.00001520 | $85,678.20 | $0 |
| 2019-05-15 | $0.00001521 | $0.00001993 | $0.00001195 | $0.00001482 | $11,639.25 | $0 |
| 2019-05-16 | $0.00001482 | $0.00001927 | $0.00001475 | $0.00001848 | $25,048.72 | $0 |
| 2019-05-17 | $0.00001849 | $0.00001869 | $0.00001370 | $0.00001705 | $419.49 | $0 |
| 2019-05-18 | $0.00001705 | $0.00001927 | $0.00001430 | $0.00001643 | $99,056.34 | $0 |
| 2019-05-19 | $0.00001642 | $0.00001822 | $0.00001265 | $0.00001567 | $60,851.95 | $0 |
| 2019-05-20 | $0.00001567 | $0.00001787 | $0.00001491 | $0.00001763 | $593.99 | $0 |
| 2019-05-21 | $0.00001763 | $0.00002096 | $0.00001256 | $0.00002042 | $25,282.02 | $0 |
| 2019-05-22 | $0.00002042 | $0.00002070 | $0.00001699 | $0.00001713 | $1,016.02 | $0 |
| 2019-05-23 | $0.00001713 | $0.00002204 | $0.00001692 | $0.00001967 | $1,663,049 | $0 |
| 2019-05-24 | $0.00001966 | $0.00002285 | $0.00001957 | $0.00002246 | $4,680.67 | $0 |
| 2019-05-25 | $0.00002246 | $0.00002316 | $0.00002000 | $0.00002014 | $1,145.98 | $0 |
| 2019-05-26 | $0.00002014 | $0.00002267 | $0.00001742 | $0.00002138 | $281,582 | $0 |
| 2019-05-27 | $0.00002137 | $0.00002184 | $0.00001859 | $0.00001911 | $914.50 | $0 |
| 2019-05-28 | $0.00001909 | $0.00002195 | $0.00001614 | $0.00002173 | $1,328.79 | $0 |
| 2019-05-29 | $0.00002173 | $0.00002189 | $0.00001840 | $0.00001886 | $495.83 | $0 |
| 2019-05-30 | $0.00001886 | $0.00002189 | $0.00001693 | $0.00001792 | $2,390,369 | $0 |
| 2019-05-31 | $0.00001792 | $0.00002043 | $0.00001537 | $0.00001608 | $65,071.16 | $0 |