Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00001928 | $0.00002054 | $0.00001771 | $0.00002019 | $1,559.28 | $0 |
| 2018-12-02 | $0.00002011 | $0.00002050 | $0.00001740 | $0.00001979 | $1,084.52 | $0 |
| 2018-12-03 | $0.00001977 | $0.00001983 | $0.00001616 | $0.00001852 | $1,119.46 | $0 |
| 2018-12-04 | $0.00001849 | $0.00001914 | $0.00001614 | $0.00001873 | $1,145.20 | $0 |
| 2018-12-05 | $0.00001875 | $0.00001961 | $0.00001641 | $0.00001641 | $1,833.37 | $0 |
| 2018-12-06 | $0.00001639 | $0.00001771 | $0.00001467 | $0.00001467 | $726.25 | $0 |
| 2018-12-07 | $0.00001464 | $0.00001732 | $0.00001306 | $0.00001684 | $1,959.39 | $0 |
| 2018-12-08 | $0.00001682 | $0.00001747 | $0.00001565 | $0.00001662 | $895.27 | $0 |
| 2018-12-09 | $0.00001656 | $0.00001784 | $0.00001474 | $0.00001713 | $597.80 | $0 |
| 2018-12-10 | $0.00001710 | $0.00001733 | $0.00001500 | $0.00001650 | $606.12 | $0 |
| 2018-12-11 | $0.00001648 | $0.00001749 | $0.00001494 | $0.00001689 | $462.61 | $0 |
| 2018-12-12 | $0.00001688 | $0.00001714 | $0.00001534 | $0.00001540 | $641.01 | $0 |
| 2018-12-13 | $0.00001541 | $0.00001640 | $0.00001517 | $0.00001556 | $729.52 | $0 |
| 2018-12-14 | $0.00001560 | $0.00001569 | $0.00001380 | $0.00001518 | $283.96 | $0 |
| 2018-12-15 | $0.00001518 | $0.00001601 | $0.00001165 | $0.00001182 | $2,684.98 | $0 |
| 2018-12-16 | $0.00001182 | $0.00001577 | $0.00001182 | $0.00001535 | $181.26 | $0 |
| 2018-12-17 | $0.00001537 | $0.00001661 | $0.00001389 | $0.00001522 | $265.50 | $0 |
| 2018-12-18 | $0.00001522 | $0.00001833 | $0.00001511 | $0.00001719 | $446.22 | $0 |
| 2018-12-19 | $0.00001727 | $0.00001933 | $0.00001712 | $0.00001723 | $1,069.14 | $0 |
| 2018-12-20 | $0.00001719 | $0.00002117 | $0.00001710 | $0.00001975 | $1,115.65 | $0 |
| 2018-12-21 | $0.00001972 | $0.00002144 | $0.00001932 | $0.00001971 | $714.82 | $0 |
| 2018-12-22 | $0.00001969 | $0.00002059 | $0.00001893 | $0.00001985 | $38.48 | $0 |
| 2018-12-23 | $0.00001986 | $0.00002374 | $0.00001986 | $0.00002353 | $366.58 | $0 |
| 2018-12-24 | $0.00002353 | $0.00002683 | $0.00002037 | $0.00002099 | $825.34 | $0 |
| 2018-12-25 | $0.00002113 | $0.00002236 | $0.00001872 | $0.00001946 | $553.77 | $0 |
| 2018-12-26 | $0.00001947 | $0.00002258 | $0.00001932 | $0.00002240 | $331.39 | $0 |
| 2018-12-27 | $0.00002245 | $0.00002245 | $0.00001922 | $0.00001983 | $215.18 | $0 |
| 2018-12-28 | $0.00001986 | $0.00002068 | $0.00001750 | $0.00002068 | $75.11 | $0 |
| 2018-12-29 | $0.00002077 | $0.00002356 | $0.00002072 | $0.00002214 | $98.19 | $0 |
| 2018-12-30 | $0.00002205 | $0.00002237 | $0.00002033 | $0.00002098 | $427.97 | $0 |
| 2018-12-31 | $0.00002101 | $0.00002346 | $0.00001989 | $0.00002000 | $143.64 | $0 |