Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00003928 | $0.00005029 | $0.00003928 | $0.00004438 | $253.93 | $0 |
| 2018-11-02 | $0.00004438 | $0.00004438 | $0.00004035 | $0.00004396 | $65.38 | $0 |
| 2018-11-03 | $0.00004396 | $0.00004396 | $0.00003997 | $0.00004396 | $80.38 | $0 |
| 2018-11-04 | $0.00004396 | $0.00004403 | $0.00003995 | $0.00004377 | $149.65 | $0 |
| 2018-11-05 | $0.00004388 | $0.00004599 | $0.00003760 | $0.00003977 | $3,194.47 | $0 |
| 2018-11-06 | $0.00003972 | $0.00004307 | $0.00003742 | $0.00004146 | $583.64 | $0 |
| 2018-11-07 | $0.00004156 | $0.00004413 | $0.00003910 | $0.00004348 | $1,276.62 | $0 |
| 2018-11-08 | $0.00004346 | $0.00004369 | $0.00003818 | $0.00003818 | $1,087.42 | $0 |
| 2018-11-09 | $0.00003817 | $0.00003834 | $0.00003576 | $0.00003781 | $426.04 | $0 |
| 2018-11-10 | $0.00003778 | $0.00003834 | $0.00003581 | $0.00003610 | $1,422.59 | $0 |
| 2018-11-11 | $0.00003605 | $0.00003830 | $0.00003551 | $0.00003594 | $659.85 | $0 |
| 2018-11-12 | $0.00003587 | $0.00003817 | $0.00003554 | $0.00003572 | $65.22 | $0 |
| 2018-11-13 | $0.00003572 | $0.00003782 | $0.00003503 | $0.00003514 | $2,628.23 | $0 |
| 2018-11-14 | $0.00003512 | $0.00003630 | $0.00002782 | $0.00003078 | $411.28 | $0 |
| 2018-11-15 | $0.00003090 | $0.00003231 | $0.00002717 | $0.00003073 | $607.87 | $0 |
| 2018-11-16 | $0.00003079 | $0.00003253 | $0.00002943 | $0.00002981 | $279.20 | $0 |
| 2018-11-17 | $0.00002979 | $0.00003161 | $0.00002765 | $0.00003132 | $769.51 | $0 |
| 2018-11-18 | $0.00003131 | $0.00003189 | $0.00002797 | $0.00002831 | $1,180.70 | $0 |
| 2018-11-19 | $0.00002837 | $0.00003180 | $0.00001719 | $0.00002093 | $7,376.00 | $0 |
| 2018-11-20 | $0.00002080 | $0.00002270 | $0.00001585 | $0.00002087 | $2,231.52 | $0 |
| 2018-11-21 | $0.00002096 | $0.00002209 | $0.00001864 | $0.00002054 | $5,462.55 | $0 |
| 2018-11-22 | $0.00002053 | $0.00002194 | $0.00001827 | $0.00001907 | $182.65 | $0 |
| 2018-11-23 | $0.00001893 | $0.00002110 | $0.00001753 | $0.00002098 | $1,815.93 | $0 |
| 2018-11-24 | $0.00002096 | $0.00002157 | $0.00001662 | $0.00001703 | $1,450.16 | $0 |
| 2018-11-25 | $0.00001698 | $0.00002128 | $0.00001598 | $0.00002098 | $2,846.51 | $0 |
| 2018-11-26 | $0.00002094 | $0.00002127 | $0.00001695 | $0.00001732 | $1,582.98 | $0 |
| 2018-11-27 | $0.00001726 | $0.00002046 | $0.00001581 | $0.00001759 | $808.10 | $0 |
| 2018-11-28 | $0.00001764 | $0.00002086 | $0.00001752 | $0.00001960 | $1,845.76 | $0 |
| 2018-11-29 | $0.00001963 | $0.00002094 | $0.00001728 | $0.00001763 | $959.22 | $0 |
| 2018-11-30 | $0.00001767 | $0.00002031 | $0.00001740 | $0.00001923 | $432.41 | $0 |