Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00006054 | $0.00006480 | $0.00005900 | $0.00006235 | $1,195.77 | $0 |
| 2018-10-02 | $0.00006228 | $0.00006681 | $0.00006130 | $0.00006590 | $1,229.21 | $0 |
| 2018-10-03 | $0.00006593 | $0.00006593 | $0.00005039 | $0.00005291 | $2,884.39 | $0 |
| 2018-10-04 | $0.00005292 | $0.00006048 | $0.00005173 | $0.00005331 | $994.38 | $0 |
| 2018-10-05 | $0.00005330 | $0.00005595 | $0.00005305 | $0.00005455 | $329.44 | $0 |
| 2018-10-06 | $0.00005457 | $0.00005693 | $0.00004936 | $0.00005175 | $1,798.51 | $0 |
| 2018-10-07 | $0.00005178 | $0.00005429 | $0.00004906 | $0.00004968 | $794.04 | $0 |
| 2018-10-08 | $0.00004977 | $0.00005410 | $0.00004262 | $0.00004587 | $21,793.20 | $0 |
| 2018-10-09 | $0.00004586 | $0.00004601 | $0.00003423 | $0.00003873 | $4,228.81 | $0 |
| 2018-10-10 | $0.00003870 | $0.00004523 | $0.00003824 | $0.00003835 | $1,484.46 | $0 |
| 2018-10-11 | $0.00003833 | $0.00004139 | $0.00003400 | $0.00003597 | $2,518.23 | $0 |
| 2018-10-12 | $0.00003596 | $0.00003988 | $0.00003586 | $0.00003940 | $4,282.02 | $0 |
| 2018-10-13 | $0.00003934 | $0.00004029 | $0.00003777 | $0.00003992 | $1,450.81 | $0 |
| 2018-10-14 | $0.00003992 | $0.00004033 | $0.00003590 | $0.00003712 | $1,248.56 | $0 |
| 2018-10-15 | $0.00003719 | $0.00003997 | $0.00003290 | $0.00003359 | $1,351.91 | $0 |
| 2018-10-16 | $0.00003359 | $0.00003602 | $0.00003329 | $0.00003569 | $2,151.04 | $0 |
| 2018-10-17 | $0.00003575 | $0.00004151 | $0.00003361 | $0.00004151 | $2,131.78 | $0 |
| 2018-10-18 | $0.00004142 | $0.00004170 | $0.00003634 | $0.00003658 | $2,878.53 | $0 |
| 2018-10-19 | $0.00003658 | $0.00004063 | $0.00003042 | $0.00003672 | $3,838.58 | $0 |
| 2018-10-20 | $0.00003668 | $0.00004124 | $0.00003654 | $0.00003700 | $2,845.44 | $0 |
| 2018-10-21 | $0.00003702 | $0.00004162 | $0.00003695 | $0.00004102 | $724.80 | $0 |
| 2018-10-22 | $0.00004103 | $0.00004103 | $0.00003661 | $0.00004081 | $1,416.21 | $0 |
| 2018-10-23 | $0.00004084 | $0.00004100 | $0.00003642 | $0.00003885 | $1,732.02 | $0 |
| 2018-10-24 | $0.00003885 | $0.00004113 | $0.00003662 | $0.00003874 | $4,486.00 | $0 |
| 2018-10-25 | $0.00003873 | $0.00004056 | $0.00003642 | $0.00003652 | $505.85 | $0 |
| 2018-10-26 | $0.00003646 | $0.00004077 | $0.00003642 | $0.00004063 | $1,512.57 | $0 |
| 2018-10-27 | $0.00004067 | $0.00005113 | $0.00004067 | $0.00004703 | $5,947.80 | $0 |
| 2018-10-28 | $0.00004698 | $0.00005120 | $0.00004079 | $0.00004103 | $5,063.78 | $0 |
| 2018-10-29 | $0.00004102 | $0.00004512 | $0.00004081 | $0.00004337 | $794.62 | $0 |
| 2018-10-30 | $0.00004338 | $0.00004342 | $0.00004122 | $0.00004150 | $1,016.78 | $0 |
| 2018-10-31 | $0.00004152 | $0.00004321 | $0.00003928 | $0.00003928 | $303.82 | $0 |