Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00008492 | $0.00009025 | $0.00005705 | $0.00008854 | $3,915.05 | $0 |
| 2018-09-02 | $0.00008855 | $0.00008950 | $0.00005859 | $0.00005885 | $690.70 | $0 |
| 2018-09-03 | $0.00005889 | $0.00008774 | $0.00005749 | $0.00008677 | $1,762.81 | $0 |
| 2018-09-04 | $0.00008679 | $0.00008748 | $0.00005684 | $0.00005718 | $1,614.55 | $0 |
| 2018-09-05 | $0.00005714 | $0.00008633 | $0.00004652 | $0.00004652 | $435.30 | $0 |
| 2018-09-06 | $0.00004652 | $0.00006952 | $0.00004360 | $0.00006896 | $836.34 | $0 |
| 2018-09-07 | $0.00006907 | $0.00006984 | $0.00004391 | $0.00006514 | $7,049.16 | $0 |
| 2018-09-08 | $0.00006514 | $0.00006617 | $0.00004326 | $0.00005961 | $1,596.83 | $0 |
| 2018-09-09 | $0.00005937 | $0.00006243 | $0.00003833 | $0.00005906 | $725.72 | $0 |
| 2018-09-10 | $0.00005910 | $0.00006050 | $0.00003802 | $0.00003936 | $122.80 | $0 |
| 2018-09-11 | $0.00003942 | $0.00005953 | $0.00003619 | $0.00003703 | $697.45 | $0 |
| 2018-09-12 | $0.00003703 | $0.00005327 | $0.00003410 | $0.00003666 | $180.86 | $0 |
| 2018-09-13 | $0.00003670 | $0.00006176 | $0.00003670 | $0.00004244 | $209.03 | $0 |
| 2018-09-14 | $0.00004228 | $0.00006610 | $0.00004099 | $0.00004242 | $424.31 | $0 |
| 2018-09-15 | $0.00004235 | $0.00006785 | $0.00004193 | $0.00004462 | $1,954.91 | $0 |
| 2018-09-16 | $0.00004463 | $0.00006676 | $0.00004284 | $0.00006617 | $4,151.13 | $0 |
| 2018-09-17 | $0.00006610 | $0.00006720 | $0.00003910 | $0.00003961 | $411.29 | $0 |
| 2018-09-18 | $0.00003946 | $0.00006394 | $0.00003944 | $0.00004207 | $1,602.62 | $0 |
| 2018-09-19 | $0.00004200 | $0.00006399 | $0.00004131 | $0.00004831 | $3,950.96 | $0 |
| 2018-09-20 | $0.00004829 | $0.00005771 | $0.00004786 | $0.00005170 | $372.67 | $0 |
| 2018-09-21 | $0.00005168 | $0.00005961 | $0.00005093 | $0.00005904 | $2,487.86 | $0 |
| 2018-09-22 | $0.00005923 | $0.00007071 | $0.00005373 | $0.00006251 | $1,832.53 | $0 |
| 2018-09-23 | $0.00006255 | $0.00007153 | $0.00006180 | $0.00006595 | $629.92 | $0 |
| 2018-09-24 | $0.00006607 | $0.00006863 | $0.00006067 | $0.00006635 | $1,202.79 | $0 |
| 2018-09-25 | $0.00006637 | $0.00006637 | $0.00005499 | $0.00006334 | $667.03 | $0 |
| 2018-09-26 | $0.00006346 | $0.00006346 | $0.00005514 | $0.00006055 | $698.05 | $0 |
| 2018-09-27 | $0.00006052 | $0.00006695 | $0.00005736 | $0.00006623 | $410.25 | $0 |
| 2018-09-28 | $0.00006627 | $0.00006690 | $0.00005901 | $0.00006019 | $753.58 | $0 |
| 2018-09-29 | $0.00006008 | $0.00006759 | $0.00005834 | $0.00006257 | $561.49 | $0 |
| 2018-09-30 | $0.00006249 | $0.00006858 | $0.00005941 | $0.00006056 | $1,129.55 | $0 |