Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0001301 | $0.0001706 | $0.0001233 | $0.0001262 | $2,887.25 | $0 |
| 2018-08-02 | $0.0001262 | $0.0001700 | $0.0001231 | $0.0001238 | $9,854.56 | $0 |
| 2018-08-03 | $0.0001239 | $0.0001674 | $0.0001201 | $0.0001674 | $5,087.13 | $0 |
| 2018-08-04 | $0.0001673 | $0.0001680 | $0.0001212 | $0.0001222 | $1,358.00 | $0 |
| 2018-08-05 | $0.0001222 | $0.0001639 | $0.0001208 | $0.0001232 | $4,401.06 | $0 |
| 2018-08-06 | $0.0001233 | $0.0001659 | $0.0001211 | $0.0001220 | $17,726.50 | $0 |
| 2018-08-07 | $0.0001220 | $0.0001647 | $0.00008108 | $0.0001141 | $11,573.30 | $0 |
| 2018-08-08 | $0.0001140 | $0.0001522 | $0.00007133 | $0.0001069 | $6,009.45 | $0 |
| 2018-08-09 | $0.0001071 | $0.0001113 | $0.00007109 | $0.0001099 | $6,563.82 | $0 |
| 2018-08-10 | $0.0001098 | $0.0001100 | $0.00007190 | $0.0001002 | $8,569.74 | $0 |
| 2018-08-11 | $0.0001003 | $0.0001003 | $0.00006174 | $0.00009675 | $2,883.19 | $0 |
| 2018-08-12 | $0.00009633 | $0.00009852 | $0.00006372 | $0.00006385 | $777.81 | $0 |
| 2018-08-13 | $0.00006399 | $0.00009690 | $0.00005711 | $0.00005730 | $1,398.00 | $0 |
| 2018-08-14 | $0.00005731 | $0.00008414 | $0.00005104 | $0.00008320 | $4,905.29 | $0 |
| 2018-08-15 | $0.00008383 | $0.00009112 | $0.00005623 | $0.00005638 | $7,148.85 | $0 |
| 2018-08-16 | $0.00005644 | $0.00008924 | $0.00005595 | $0.00008621 | $1,163.63 | $0 |
| 2018-08-17 | $0.00008636 | $0.00009469 | $0.00005891 | $0.00009469 | $1,562.81 | $0 |
| 2018-08-18 | $0.00009507 | $0.00009619 | $0.00005733 | $0.00008873 | $1,253.96 | $0 |
| 2018-08-19 | $0.00008880 | $0.00009205 | $0.00005882 | $0.00009032 | $12,308.60 | $0 |
| 2018-08-20 | $0.00009034 | $0.00009070 | $0.00005472 | $0.00005494 | $1,159.54 | $0 |
| 2018-08-21 | $0.00005468 | $0.00008573 | $0.00005465 | $0.00005638 | $1,344.77 | $0 |
| 2018-08-22 | $0.00005637 | $0.00008597 | $0.00005313 | $0.00005425 | $11,311.70 | $0 |
| 2018-08-23 | $0.00005437 | $0.00008282 | $0.00005419 | $0.00005544 | $3,678.41 | $0 |
| 2018-08-24 | $0.00005547 | $0.00008505 | $0.00005476 | $0.00008503 | $5,880.75 | $0 |
| 2018-08-25 | $0.00008491 | $0.00008508 | $0.00005578 | $0.00005593 | $22,443.10 | $0 |
| 2018-08-26 | $0.00005593 | $0.00008336 | $0.00005448 | $0.00008243 | $33.00 | $0 |
| 2018-08-27 | $0.00008258 | $0.00008381 | $0.00005529 | $0.00005705 | $658.90 | $0 |
| 2018-08-28 | $0.00005728 | $0.00008927 | $0.00005675 | $0.00008898 | $2,436.18 | $0 |
| 2018-08-29 | $0.00008896 | $0.00008910 | $0.00005751 | $0.00005783 | $571.64 | $0 |
| 2018-08-30 | $0.00005786 | $0.00008737 | $0.00005502 | $0.00005682 | $1,533.11 | $0 |
| 2018-08-31 | $0.00005684 | $0.00008499 | $0.00005565 | $0.00005661 | $850.56 | $0 |