CamorraCoin CAM
Xếp hạng #?
08:04:20 16/09/2015
CamorraCoin (CAM)
Không hoạt động
Lịch sử giá CamorraCoin (CAM) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002049 | $0.0002054 | $0.0001329 | $0.0001338 | $0.1112 | $457.81 |
| 2015-06-02 | $0.0001338 | $0.0001990 | $0.00008261 | $0.0001987 | $2.73 | $680.19 |
| 2015-06-03 | $0.0001986 | $0.0002000 | $0.0001971 | $0.0002000 | $0.3382 | $684.44 |
| 2015-06-08 | $0.0001924 | $0.0001973 | $0.0001923 | $0.0001965 | $19.44 | $672.70 |
| 2015-06-09 | $0.0001965 | $0.0009620 | $0.0001960 | $0.0009620 | $1,738.35 | $3,292.65 |
| 2015-06-10 | $0.0009618 | $0.0009618 | $0.0002747 | $0.0003501 | $965.10 | $1,198.18 |
| 2015-06-11 | $0.0003501 | $0.0003507 | $0.0002752 | $0.0002756 | $14.48 | $943.39 |
| 2015-06-12 | $0.0002756 | $0.0002888 | $0.0002752 | $0.0002761 | $41.58 | $944.90 |
| 2015-06-13 | $0.0002759 | $0.0002773 | $0.0002425 | $0.0002440 | $2.32 | $835.22 |
| 2015-06-14 | $0.0002440 | $0.0003457 | $0.0002144 | $0.0003457 | $118.84 | $1,183.09 |
| 2015-06-15 | $0.0003455 | $0.0003519 | $0.0002291 | $0.0002298 | $3.94 | $786.38 |
| 2015-06-16 | $0.0002297 | $0.0002442 | $0.0002290 | $0.0002410 | $1.67 | $824.71 |
| 2015-06-17 | $0.0003176 | $0.0003181 | $0.0003065 | $0.0003087 | $0.1694 | $1,056.46 |
| 2015-06-18 | $0.0003091 | $0.0003100 | $0.0003003 | $0.0003063 | $0.5826 | $1,048.30 |
| 2015-06-19 | $0.0003063 | $0.0003071 | $0.0003063 | $0.0003071 | $0.5842 | $1,051.21 |
| 2015-06-23 | $0.0002375 | $0.0003187 | $0.0002370 | $0.0003176 | $328.29 | $1,087.00 |
| 2015-06-24 | $0.0003176 | $0.0003176 | $0.0003103 | $0.0003103 | $74.15 | $1,061.99 |
| 2015-06-25 | $0.0003101 | $0.0003258 | $0.0003101 | $0.0003254 | $54.11 | $1,113.58 |
| 2015-06-26 | $0.0003251 | $0.0003363 | $0.0002755 | $0.0003362 | $45.06 | $1,150.58 |
| 2015-06-27 | $0.0003362 | $0.0003399 | $0.0002880 | $0.0002887 | $0.3216 | $988.29 |
| 2015-06-28 | $0.0002886 | $0.0002887 | $0.0002845 | $0.0002863 | $0.3189 | $980.04 |
| 2015-06-29 | $0.0003194 | $0.0003292 | $0.0003189 | $0.0003290 | $2.53 | $1,126.22 |
| 2015-06-30 | $0.0003290 | $0.0003416 | $0.0003277 | $0.0003405 | $2.61 | $1,165.35 |