CamorraCoin CAM
Xếp hạng #?
08:04:20 16/09/2015
CamorraCoin (CAM)
Không hoạt động
Lịch sử giá CamorraCoin (CAM) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0002243 | $0.0002255 | $0.0001788 | $0.0001788 | $0.1723 | $611.80 |
| 2015-05-02 | $0.0001789 | $0.0002404 | $0.0001789 | $0.0002397 | $9.13 | $820.49 |
| 2015-05-03 | $0.0002396 | $0.0002481 | $0.0002388 | $0.0002464 | $9.39 | $843.45 |
| 2015-05-04 | $0.0002422 | $0.0002669 | $0.0002420 | $0.0002629 | $7.52 | $899.87 |
| 2015-05-05 | $0.0002627 | $0.0002631 | $0.0002577 | $0.0002584 | $7.22 | $884.28 |
| 2015-05-06 | $0.0002475 | $0.0002479 | $0.0002407 | $0.0002413 | $9.19 | $825.78 |
| 2015-05-07 | $0.0002411 | $0.0002421 | $0.0002400 | $0.0002407 | $9.17 | $823.72 |
| 2015-05-09 | $0.0002438 | $0.0002800 | $0.0002438 | $0.0002733 | $17.36 | $935.31 |
| 2015-05-10 | $0.0002733 | $0.0002733 | $0.0002388 | $0.0002499 | $10.79 | $855.36 |
| 2015-05-11 | $0.0002499 | $0.0002516 | $0.0002347 | $0.0002349 | $43.04 | $803.97 |
| 2015-05-12 | $0.0002349 | $0.0002364 | $0.0002308 | $0.0002339 | $98.89 | $800.50 |
| 2015-05-13 | $0.0002342 | $0.0002363 | $0.0002280 | $0.0002293 | $74.22 | $784.78 |
| 2015-05-14 | $0.0002291 | $0.0002296 | $0.00004243 | $0.0001753 | $204.62 | $600.09 |
| 2015-05-15 | $0.0001753 | $0.0001759 | $0.00009945 | $0.00009979 | $9.57 | $341.57 |
| 2015-05-16 | $0.00009981 | $0.0001448 | $0.00009918 | $0.0001441 | $5.75 | $493.05 |
| 2015-05-17 | $0.0001441 | $0.0001758 | $0.0001088 | $0.0001089 | $1.55 | $372.83 |
| 2015-05-18 | $0.0001089 | $0.0001848 | $0.0001086 | $0.0001818 | $34.07 | $622.39 |
| 2015-05-19 | $0.0001818 | $0.0001826 | $0.0001809 | $0.0001816 | $0.5387 | $621.64 |
| 2015-05-22 | $0.0001962 | $0.0001999 | $0.0001951 | $0.0001996 | $0.1996 | $683.12 |
| 2015-05-23 | $0.0001994 | $0.0001996 | $0.0001986 | $0.0001994 | $0.1994 | $682.62 |
| 2015-05-25 | $0.0001546 | $0.0001548 | $0.0001538 | $0.0001541 | $0.1287 | $527.48 |
| 2015-05-26 | $0.0001541 | $0.0001546 | $0.0001278 | $0.0001280 | $0.2689 | $438.25 |
| 2015-05-27 | $0.0001280 | $0.0001289 | $0.0001280 | $0.0001288 | $0.2704 | $440.69 |
| 2015-05-28 | $0.0001043 | $0.0001046 | $0.0001043 | $0.0001045 | $0.1926 | $357.52 |
| 2015-05-29 | $0.0001045 | $0.0001045 | $0.0001037 | $0.0001040 | $0.1919 | $356.05 |
| 2015-05-30 | $0.0001557 | $0.0001960 | $0.0001557 | $0.0001960 | $3.76 | $670.89 |
| 2015-05-31 | $0.0001960 | $0.0002071 | $0.0001943 | $0.0002049 | $0.3811 | $701.21 |