CamorraCoin CAM
Xếp hạng #?
08:04:20 16/09/2015
CamorraCoin (CAM)
Không hoạt động
Lịch sử giá CamorraCoin (CAM) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0006942 | $0.0006942 | $0.0005105 | $0.0005360 | $2.40 | $1,834.17 |
| 2015-03-02 | $0.0005363 | $0.0005443 | $0.0004299 | $0.0004356 | $27.69 | $1,490.42 |
| 2015-03-03 | $0.0004346 | $0.0004516 | $0.0004237 | $0.0004480 | $28.48 | $1,532.95 |
| 2015-03-07 | $0.0004297 | $0.0004297 | $0.0002338 | $0.0002403 | $234.25 | $822.45 |
| 2015-03-08 | $0.0002405 | $0.0006553 | $0.0002371 | $0.0003045 | $1.91 | $1,042.09 |
| 2015-03-09 | $0.0003050 | $0.0007422 | $0.0003040 | $0.0006140 | $208.84 | $2,100.95 |
| 2015-03-10 | $0.0006145 | $0.0006293 | $0.0005210 | $0.0005223 | $125.99 | $1,787.10 |
| 2015-03-11 | $0.0005218 | $0.0005279 | $0.0005200 | $0.0005246 | $118.99 | $1,795.11 |
| 2015-03-12 | $0.0005241 | $0.0005258 | $0.0005176 | $0.0005235 | $118.74 | $1,791.46 |
| 2015-03-13 | $0.0005115 | $0.0005119 | $0.0003995 | $0.0003995 | $73.98 | $1,366.97 |
| 2015-03-14 | $0.0003982 | $0.0006027 | $0.0003943 | $0.0005976 | $17.51 | $2,044.94 |
| 2015-03-15 | $0.0005966 | $0.0006059 | $0.0005957 | $0.0006020 | $11.42 | $2,060.17 |
| 2015-03-18 | $0.0001930 | $0.0005329 | $0.0001839 | $0.0005305 | $34.26 | $1,815.49 |
| 2015-03-19 | $0.0005297 | $0.0005307 | $0.0002498 | $0.0002609 | $0.6056 | $892.89 |
| 2015-03-20 | $0.0002610 | $0.0002625 | $0.0002606 | $0.0002625 | $0.3467 | $898.27 |
| 2015-03-21 | $0.0002615 | $0.0002622 | $0.0002588 | $0.0002600 | $4.51 | $889.80 |
| 2015-03-22 | $0.0002599 | $0.0002622 | $0.0002596 | $0.0002611 | $4.53 | $893.65 |
| 2015-03-23 | $0.0002442 | $0.0002523 | $0.0002382 | $0.0002427 | $16.34 | $830.63 |
| 2015-03-24 | $0.0002426 | $0.0002430 | $0.0002410 | $0.0002421 | $9.66 | $828.34 |
| 2015-03-25 | $0.0002165 | $0.0002268 | $0.0002156 | $0.0002240 | $12.55 | $766.66 |
| 2015-03-26 | $0.0002241 | $0.0002286 | $0.0002229 | $0.0002286 | $12.81 | $782.37 |
| 2015-03-28 | $0.0004006 | $0.0005316 | $0.0004006 | $0.0005309 | $0.4941 | $1,816.65 |
| 2015-03-29 | $0.0005308 | $0.0005316 | $0.0002296 | $0.0002306 | $0.3952 | $789.07 |
| 2015-03-30 | $0.0002307 | $0.0002368 | $0.0002283 | $0.0002351 | $0.2357 | $804.62 |