CamorraCoin CAM
Xếp hạng #?
08:04:20 16/09/2015
CamorraCoin (CAM)
Không hoạt động
Lịch sử giá CamorraCoin (CAM) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001121 | $0.001132 | $0.0007552 | $0.0007604 | $71.11 | $2,600.59 |
| 2015-02-02 | $0.0007587 | $0.0008210 | $0.0007459 | $0.0008076 | $0.3337 | $2,762.21 |
| 2015-02-03 | $0.0009807 | $0.001016 | $0.0007661 | $0.0009273 | $3.01 | $3,171.59 |
| 2015-02-04 | $0.0009282 | $0.001051 | $0.0007619 | $0.001034 | $2.70 | $3,538.34 |
| 2015-02-05 | $0.001034 | $0.001094 | $0.0006719 | $0.0006730 | $0.7648 | $2,302.16 |
| 2015-02-06 | $0.0006725 | $0.0009105 | $0.0005019 | $0.0008735 | $92.91 | $2,987.87 |
| 2015-02-07 | $0.0008749 | $0.0009051 | $0.0008748 | $0.0008926 | $4.87 | $3,053.25 |
| 2015-02-08 | $0.0007890 | $0.0009382 | $0.0004434 | $0.0007797 | $58.97 | $2,667.17 |
| 2015-02-09 | $0.0007796 | $0.0007817 | $0.0006341 | $0.0007044 | $88.03 | $2,409.46 |
| 2015-02-10 | $0.0007049 | $0.0007074 | $0.0006891 | $0.0006947 | $20.50 | $2,376.44 |
| 2015-02-11 | $0.0006944 | $0.001074 | $0.0003402 | $0.001074 | $149.17 | $3,674.08 |
| 2015-02-12 | $0.001074 | $0.001074 | $0.0007617 | $0.0009248 | $236.76 | $3,163.58 |
| 2015-02-13 | $0.0009256 | $0.001004 | $0.0008869 | $0.0008899 | $10.59 | $3,044.47 |
| 2015-02-14 | $0.0008903 | $0.0009488 | $0.0008154 | $0.0008543 | $0.2803 | $2,922.68 |
| 2015-02-15 | $0.0008549 | $0.0008818 | $0.0008030 | $0.0008103 | $0.2658 | $2,772.16 |
| 2015-02-16 | $0.0009319 | $0.0009605 | $0.0009184 | $0.0009377 | $88.92 | $3,208.10 |
| 2015-02-17 | $0.0009360 | $0.0009360 | $0.0009316 | $0.0009355 | $88.72 | $3,200.65 |
| 2015-02-18 | $0.0009809 | $0.0009832 | $0.0009410 | $0.0009571 | $24.91 | $3,274.67 |
| 2015-02-19 | $0.0009575 | $0.0009607 | $0.0007281 | $0.0009371 | $15.07 | $3,206.22 |
| 2015-02-20 | $0.0009370 | $0.0009637 | $0.0005461 | $0.0005461 | $2.64 | $1,868.38 |
| 2015-02-21 | $0.0005460 | $0.0009243 | $0.0004142 | $0.0008852 | $86.71 | $3,028.84 |
| 2015-02-22 | $0.0008852 | $0.0009249 | $0.0007851 | $0.0009203 | $26.77 | $3,148.96 |
| 2015-02-23 | $0.0009204 | $0.0009721 | $0.0009171 | $0.0009556 | $273.91 | $3,269.68 |
| 2015-02-24 | $0.0009560 | $0.0009596 | $0.0009456 | $0.0009542 | $101.59 | $3,265.15 |
| 2015-02-25 | $0.0004811 | $0.0008084 | $0.0004028 | $0.0008074 | $240.10 | $2,762.73 |
| 2015-02-26 | $0.0008069 | $0.0008263 | $0.0007965 | $0.0008228 | $66.03 | $2,815.33 |
| 2015-02-27 | $0.0008228 | $0.0008740 | $0.0005055 | $0.0007513 | $132.39 | $2,570.92 |
| 2015-02-28 | $0.0007513 | $0.0007527 | $0.0006860 | $0.0006941 | $2.04 | $2,375.24 |