CaliphCoin CALC
Xếp hạng #?
00:14:18 05/06/2018
CaliphCoin (CALC)
Không hoạt động
Lịch sử giá CaliphCoin (CALC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0002594 | $0.0002594 | $0.0001194 | $0.0001318 | $44.65 | $876.40 |
| 2018-05-02 | $0.0001316 | $0.0001837 | $0.00009193 | $0.00009219 | $179.95 | $613.22 |
| 2018-05-03 | $0.00009219 | $0.0002935 | $0.00009197 | $0.0002924 | $56,201.60 | $1,944.66 |
| 2018-05-04 | $0.0002922 | $0.0002922 | $0.00009612 | $0.0001578 | $88.65 | $1,049.92 |
| 2018-05-05 | $0.0001578 | $0.0002817 | $0.0001575 | $0.0002685 | $191.26 | $1,786.21 |
| 2018-05-06 | $0.0002687 | $0.0002880 | $0.00009673 | $0.0002877 | $18,062.10 | $1,913.77 |
| 2018-05-07 | $0.0002879 | $0.0009368 | $0.00009309 | $0.0004668 | $108,308 | $3,105.01 |
| 2018-05-08 | $0.0004678 | $0.0005497 | $0.0003071 | $0.0004596 | $20,682.50 | $3,056.98 |
| 2018-05-09 | $0.0004589 | $0.0004661 | $0.0002247 | $0.0002269 | $259.46 | $1,509.09 |
| 2018-05-10 | $0.0002268 | $0.0005179 | $0.0001822 | $0.0005120 | $157.60 | $3,405.59 |
| 2018-05-11 | $0.0005126 | $0.0005126 | $0.0001673 | $0.0001684 | $212.25 | $1,120.12 |
| 2018-05-12 | $0.0001679 | $0.0001727 | $0.0001647 | $0.0001694 | $106.92 | $1,126.90 |
| 2018-05-13 | $0.0001694 | $0.0001751 | $0.0001674 | $0.0001738 | $22.06 | $1,156.33 |
| 2018-05-14 | $0.0001738 | $0.0002647 | $0.00008354 | $0.00008689 | $36.06 | $578.00 |
| 2018-05-15 | $0.00008674 | $0.00008819 | $0.00008442 | $0.00008491 | $55.67 | $564.81 |
| 2018-05-16 | $0.00008486 | $0.00008493 | $0.00008135 | $0.00008325 | $54.58 | $553.75 |