CaliphCoin CALC
Xếp hạng #?
00:14:18 05/06/2018
CaliphCoin (CALC)
Không hoạt động
Lịch sử giá CaliphCoin (CALC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0008692 | $0.001480 | $0.0008363 | $0.001172 | $1,110.52 | $7,796.12 |
| 2018-02-02 | $0.001170 | $0.001173 | $0.0006878 | $0.0008684 | $1,143.80 | $5,776.26 |
| 2018-02-03 | $0.0008713 | $0.001214 | $0.0008423 | $0.001008 | $363.14 | $6,705.75 |
| 2018-02-04 | $0.001009 | $0.001301 | $0.0008122 | $0.001004 | $317.73 | $6,679.35 |
| 2018-02-05 | $0.0009944 | $0.001013 | $0.0006665 | $0.0006932 | $270.91 | $4,610.74 |
| 2018-02-06 | $0.0006940 | $0.001088 | $0.0006040 | $0.0007000 | $1,434.47 | $4,656.38 |
| 2018-02-07 | $0.0006930 | $0.001838 | $0.0006743 | $0.001590 | $98,093.30 | $10,574.18 |
| 2018-02-08 | $0.001583 | $0.001988 | $0.0008968 | $0.0008968 | $2,590.48 | $5,965.53 |
| 2018-02-09 | $0.0008996 | $0.001058 | $0.0008260 | $0.001038 | $1,267.91 | $6,903.38 |
| 2018-02-10 | $0.001039 | $0.001061 | $0.0007944 | $0.0008569 | $236.18 | $5,699.61 |
| 2018-02-11 | $0.0008561 | $0.0009572 | $0.0007590 | $0.0008665 | $377.00 | $5,763.50 |
| 2018-02-12 | $0.0008720 | $0.0009068 | $0.0006914 | $0.0008935 | $321.00 | $5,943.69 |
| 2018-02-13 | $0.0008952 | $0.0009615 | $0.0007553 | $0.0007776 | $476.70 | $5,172.26 |
| 2018-02-14 | $0.0007753 | $0.0009816 | $0.0007753 | $0.0009791 | $446.88 | $6,512.93 |
| 2018-02-15 | $0.0009797 | $0.001085 | $0.0007959 | $0.0008143 | $144.03 | $5,416.33 |
| 2018-02-16 | $0.0008108 | $0.001035 | $0.0007920 | $0.0009804 | $112.93 | $6,521.64 |
| 2018-02-17 | $0.0009802 | $0.001297 | $0.0009356 | $0.001179 | $181.27 | $7,840.82 |
| 2018-02-18 | $0.001182 | $0.001183 | $0.0008170 | $0.0008349 | $437.03 | $5,553.27 |
| 2018-02-19 | $0.0008310 | $0.0009006 | $0.0007750 | $0.0007813 | $250.76 | $5,197.01 |
| 2018-02-20 | $0.0007820 | $0.001073 | $0.0007820 | $0.001025 | $546.13 | $6,819.10 |
| 2018-02-21 | $0.001024 | $0.001024 | $0.0007265 | $0.0007498 | $93.18 | $4,987.82 |
| 2018-02-22 | $0.0007491 | $0.0007920 | $0.0006825 | $0.0006898 | $172.52 | $4,588.33 |
| 2018-02-23 | $0.0006891 | $0.0008389 | $0.0005799 | $0.0006300 | $206.17 | $4,190.84 |
| 2018-02-24 | $0.0006292 | $0.001082 | $0.0006002 | $0.001080 | $326.07 | $7,184.28 |
| 2018-02-25 | $0.001078 | $0.001089 | $0.0007895 | $0.0008890 | $50.96 | $5,913.43 |
| 2018-02-26 | $0.0008901 | $0.001177 | $0.0007528 | $0.0008331 | $120.23 | $5,541.62 |
| 2018-02-27 | $0.0008355 | $0.001260 | $0.0006253 | $0.001186 | $302.88 | $7,891.70 |
| 2018-02-28 | $0.001185 | $0.001318 | $0.0006255 | $0.0007217 | $39.45 | $4,800.51 |