CaliphCoin CALC
Xếp hạng #?
00:14:18 05/06/2018
CaliphCoin (CALC)
Không hoạt động
Lịch sử giá CaliphCoin (CALC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001220 | $0.001246 | $0.0007905 | $0.0008515 | $52.91 | $74.20 |
| 2017-06-02 | $0.0008518 | $0.001120 | $0.0008414 | $0.001018 | $15.21 | $88.73 |
| 2017-06-03 | $0.001018 | $0.001460 | $0.001006 | $0.001164 | $38.60 | $101.41 |
| 2017-06-04 | $0.001161 | $0.001197 | $0.0009296 | $0.001194 | $0.5058 | $104.04 |
| 2017-06-05 | $0.001194 | $0.001223 | $0.0009098 | $0.001021 | $48.37 | $88.96 |
| 2017-06-06 | $0.001024 | $0.001101 | $0.0009489 | $0.001003 | $6.74 | $87.41 |
| 2017-06-07 | $0.001003 | $0.001517 | $0.0009353 | $0.001338 | $2,049.09 | $116.62 |
| 2017-06-08 | $0.001345 | $0.001571 | $0.001309 | $0.001571 | $15,741.20 | $136.92 |
| 2017-06-09 | $0.001569 | $0.001916 | $0.001562 | $0.001877 | $43.67 | $163.52 |
| 2017-06-10 | $0.001879 | $0.003915 | $0.001879 | $0.003915 | $1,001.61 | $341.17 |
| 2017-06-11 | $0.003913 | $0.003916 | $0.0009898 | $0.001244 | $85.88 | $108.44 |
| 2017-06-12 | $0.001243 | $0.003162 | $0.001236 | $0.003026 | $3,369.74 | $263.72 |
| 2017-06-13 | $0.003016 | $0.003485 | $0.001730 | $0.001748 | $10,514.00 | $152.28 |
| 2017-06-14 | $0.001747 | $0.006513 | $0.001419 | $0.002310 | $7,125.72 | $201.28 |
| 2017-06-15 | $0.002310 | $0.004483 | $0.002120 | $0.004465 | $2,561.16 | $389.06 |
| 2017-06-16 | $0.004461 | $0.004647 | $0.004283 | $0.004622 | $3,438.91 | $402.72 |
| 2017-06-17 | $0.004622 | $0.004622 | $0.003123 | $0.004521 | $3,850.92 | $393.97 |
| 2017-06-18 | $0.004521 | $0.004521 | $0.003621 | $0.003621 | $9,599.92 | $315.54 |
| 2017-06-19 | $0.003621 | $0.003622 | $0.003236 | $0.003236 | $15.18 | $281.95 |
| 2017-06-20 | $0.003236 | $0.003253 | $0.0006495 | $0.003253 | $6,457.52 | $283.49 |
| 2017-06-21 | $0.003253 | $0.003272 | $0.0004996 | $0.001852 | $78.10 | $161.35 |
| 2017-06-22 | $0.001852 | $0.002539 | $0.001852 | $0.001912 | $87.51 | $166.59 |
| 2017-06-23 | $0.001912 | $0.003253 | $0.0004073 | $0.003204 | $99.25 | $279.24 |
| 2017-06-24 | $0.003204 | $0.003240 | $0.002620 | $0.002705 | $6.87 | $235.70 |
| 2017-06-25 | $0.002699 | $0.002781 | $0.0007697 | $0.0009269 | $15.24 | $80.77 |
| 2017-06-26 | $0.0009264 | $0.006680 | $0.0009029 | $0.006680 | $438.75 | $582.11 |
| 2017-06-27 | $0.006838 | $0.01016 | $0.003582 | $0.003896 | $1,955.07 | $339.48 |
| 2017-06-28 | $0.003921 | $0.01785 | $0.003707 | $0.01753 | $112.16 | $1,527.72 |
| 2017-06-29 | $0.01752 | $0.01789 | $0.01213 | $0.01471 | $12.22 | $1,281.56 |
| 2017-06-30 | $0.01474 | $0.01479 | $0.0009236 | $0.01343 | $79.06 | $1,170.38 |