CaliforniaCoin CAC
Xếp hạng #?
23:29:16 31/01/2015
CaliforniaCoin (CAC)
Không hoạt động
Lịch sử giá CaliforniaCoin (CAC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00000007640 | $0.00000007746 | $0.00000004385 | $0.00000004420 | $3.24 | $90.99 |
| 2014-10-02 | $0.00000004430 | $0.0000001296 | $0.00000004296 | $0.0000001296 | $0.03018 | $266.79 |
| 2014-10-03 | $0.0000001295 | $0.0000002181 | $0.0000001012 | $0.0000002151 | $0.6809 | $442.80 |
| 2014-10-04 | $0.0000002150 | $0.0000002208 | $0.0000001194 | $0.0000001369 | $0.7071 | $281.82 |
| 2014-10-05 | $0.0000001370 | $0.0000001421 | $0.00000008808 | $0.0000001403 | $0.09072 | $288.82 |
| 2014-10-06 | $0.0000001400 | $0.0000001936 | $0.00000008063 | $0.0000001156 | $6.27 | $237.97 |
| 2014-10-07 | $0.0000001153 | $0.0000001968 | $0.0000001154 | $0.0000001938 | $6.84 | $398.96 |
| 2014-10-08 | $0.0000001937 | $0.0000003374 | $0.0000001287 | $0.0000001609 | $0.8233 | $331.23 |
| 2014-10-09 | $0.0000001602 | $0.0000001627 | $0.0000001475 | $0.0000001577 | $0.3265 | $324.64 |
| 2014-10-10 | $0.0000001576 | $0.0000001601 | $0.00000008748 | $0.0000001109 | $0.5551 | $228.30 |
| 2014-10-11 | $0.0000001106 | $0.0000001700 | $0.0000001094 | $0.0000001111 | $0.6581 | $228.71 |
| 2014-10-12 | $0.0000001112 | $0.0000001174 | $0.00000007659 | $0.0000001173 | $0.1176 | $241.47 |
| 2014-10-13 | $0.0000001172 | $0.0000002777 | $0.00000007803 | $0.0000002280 | $0.4605 | $469.36 |
| 2014-10-14 | $0.0000002289 | $0.0000002348 | $0.0000002276 | $0.0000002284 | $0.4620 | $470.18 |
| 2014-10-15 | $0.0000002284 | $0.0000002286 | $0.00000008885 | $0.0000001305 | $4.69 | $268.65 |
| 2014-10-16 | $0.0000001306 | $0.0000001515 | $0.0000001228 | $0.0000001229 | $0.8675 | $253.00 |
| 2014-10-17 | $0.0000001229 | $0.0000005195 | $0.00000009862 | $0.0000005195 | $18.66 | $1,069.44 |
| 2014-10-18 | $0.0000005198 | $0.0000007284 | $0.0000003775 | $0.0000003941 | $14.69 | $811.29 |
| 2014-10-19 | $0.0000003940 | $0.0000007623 | $0.0000001841 | $0.0000001853 | $0.9159 | $381.46 |
| 2014-10-20 | $0.0000001849 | $0.0000006292 | $0.0000001702 | $0.0000003728 | $6.86 | $767.45 |
| 2014-10-21 | $0.0000003730 | $0.0000004691 | $0.0000003721 | $0.0000004655 | $4.84 | $958.28 |
| 2014-10-22 | $0.0000004656 | $0.0000004679 | $0.0000004533 | $0.0000004562 | $4.70 | $939.13 |
| 2014-10-23 | $0.0000004567 | $0.0000004570 | $0.0000004196 | $0.0000004208 | $4.99 | $866.26 |
| 2014-10-24 | $0.0000004207 | $0.0000004266 | $0.0000004196 | $0.0000004228 | $4.98 | $870.38 |
| 2014-10-25 | $0.0000004230 | $0.0000004243 | $0.0000003842 | $0.0000003870 | $5.52 | $796.68 |
| 2014-10-26 | $0.0000003871 | $0.0000004038 | $0.0000003864 | $0.0000003995 | $5.41 | $822.41 |
| 2014-10-27 | $0.0000003991 | $0.0000004020 | $0.0000001577 | $0.0000001577 | $0.5489 | $324.64 |
| 2014-10-28 | $0.0000001576 | $0.0000001587 | $0.0000001484 | $0.0000001492 | $1.07 | $307.14 |
| 2014-10-29 | $0.0000001494 | $0.0000001505 | $0.0000001451 | $0.0000001492 | $0.9362 | $307.14 |
| 2014-10-30 | $0.0000001495 | $0.0000001528 | $0.0000001488 | $0.0000001514 | $2.23 | $311.67 |
| 2014-10-31 | $0.0000001514 | $0.0000001522 | $0.0000001499 | $0.0000001502 | $0.7413 | $309.20 |