CaliforniaCoin CAC
Xếp hạng #?
23:29:16 31/01/2015
CaliforniaCoin (CAC)
Không hoạt động
Lịch sử giá CaliforniaCoin (CAC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-10 | $0.0000002181 | $0.0000002182 | $0.0000002119 | $0.0000002130 | $0.6435 | $438.48 |
| 2015-01-09 | $0.0000002211 | $0.0000002212 | $0.0000002154 | $0.0000002188 | $0.6610 | $450.42 |
| 2015-01-08 | $0.0000002115 | $0.0000002237 | $0.0000001802 | $0.0000002208 | $0.6671 | $454.54 |
| 2015-01-07 | $0.0000002329 | $0.0000002365 | $0.0000002088 | $0.0000002118 | $1.08 | $436.01 |
| 2015-01-06 | $0.0000001667 | $0.0000006143 | $0.0000001649 | $0.0000002323 | $14.24 | $478.21 |
| 2015-01-05 | $0.0000001566 | $0.0000001728 | $0.0000001566 | $0.0000001665 | $0.04617 | $342.76 |
| 2015-01-04 | $0.0000001688 | $0.0000001724 | $0.0000001530 | $0.0000001565 | $2.57 | $322.17 |
| 2015-01-03 | $0.0000002133 | $0.0000002303 | $0.0000001707 | $0.0000001706 | $2.65 | $351.20 |
| 2015-01-02 | $0.0000002697 | $0.0000002699 | $0.0000002131 | $0.0000002133 | $3.97 | $439.10 |
| 2015-01-01 | $0.0000002724 | $0.0000002724 | $0.0000002690 | $0.0000002699 | $0.8321 | $555.62 |