Caldera ERA
Xếp hạng #362
15:08:00 18/09/2025
Giá Caldera (ERA)
$0.7383 2.5%
0.000006306 BTC
19,476 VND
Thấp: $0.7028
Cao: $0.7408
Thị trường Caldera (ERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ERA/USDT | $0.7378 | $21,195,222 | 14:57:17 18/09/2025 |
| 2 |  Echobit |
ERA/USDT | $0.7378 | $13,869,812 | 14:57:12 18/09/2025 |
| 3 |  Hotcoin |
ERA/USDT | $0.7376 | $6,551,453 | 14:57:18 18/09/2025 |
| 4 |  Binance |
ERA/USDT | $0.7384 | $6,355,662 | 14:54:17 18/09/2025 |
| 5 |  Top.one |
ERA/USDT | $0.7389 | $5,928,425 | 15:03:16 18/09/2025 |
| 6 |  LBank |
ERA/USDT | $0.7375 | $5,810,349 | 14:57:08 18/09/2025 |
| 7 |  NovaEx |
ERA/USDT | $0.7388 | $5,735,690 | 15:03:16 18/09/2025 |
| 8 |  KuCoin |
ERA/USDT | $0.7381 | $5,517,968 | 14:51:21 18/09/2025 |
| 9 |  Batonex |
ERA/USDT | $0.7376 | $4,569,366 | 14:57:16 18/09/2025 |
| 10 |  Cofinex |
ERA/USDT | $0.7389 | $2,560,288 | 15:03:17 18/09/2025 |
| 11 |  Gate |
ERA/USDT | $0.7380 | $2,526,045 | 14:57:25 18/09/2025 |
| 12 |  HTX |
ERA/USDT | $0.7383 | $2,338,830 | 14:59:54 18/09/2025 |
| 13 | Binance |
ERA/USDT | $0.7376 | $1,676,479 | 14:56:52 18/09/2025 |
| 14 |  WhiteBIT |
ERA/USDT | $0.7371 | $1,614,610 | 14:45:15 18/09/2025 |
| 15 |  Deepcoin |
ERA/USDT | $0.7379 | $1,412,065 | 14:57:15 18/09/2025 |
| 16 |  Websea |
ERA/USDT | $0.7380 | $1,358,214 | 15:00:19 18/09/2025 |
| 17 |  OrangeX |
ERA/USDT | $0.7377 | $1,356,687 | 14:57:17 18/09/2025 |
| 18 |  EasiCoin |
ERA/USDT | $0.7388 | $1,303,415 | 15:03:16 18/09/2025 |
| 19 |  Bitrue |
ERA/USDT | $0.7378 | $1,253,978 | 14:57:17 18/09/2025 |
| 20 | Cofinex |
ERA/USDT | $0.7383 | $1,088,474 | 15:03:08 18/09/2025 |
| 21 |  PancakeSwap v3 (BSC) |
ERA/USDT | $0.7375 | $1,024,849 | 14:55:42 18/09/2025 |
| 22 |  Upbit |
ERA/KRW | $0.7407 | $1,003,229 | 14:56:23 18/09/2025 |
| 23 |  MEXC |
ERA/USDT | $0.7382 | $997,436 | 14:54:17 18/09/2025 |
| 24 |  AstralX |
ERA/USDT | $0.7378 | $977,150 | 14:57:07 18/09/2025 |
| 25 |  BigONE |
ERA/USDT | $0.7354 | $942,496 | 14:57:07 18/09/2025 |
| 26 |  Ju.com |
ERA/USDT | $0.7383 | $738,635 | 14:54:08 18/09/2025 |
| 27 |  Toobit |
ERA/USDT | $0.7376 | $677,152 | 14:57:17 18/09/2025 |
| 28 |  BYDFi |
ERA/USDT | $0.7381 | $676,234 | 15:00:17 18/09/2025 |
| 29 |  BlockFin |
ERA/USDT | $0.7375 | $654,451 | 15:00:15 18/09/2025 |
| 30 |  BitMart |
ERA/USDT | $0.7375 | $629,599 | 14:57:07 18/09/2025 |
| 31 | Hotcoin |
ERA/USDT | $0.7379 | $501,401 | 14:58:34 18/09/2025 |
| 32 |  Bitget |
ERA/USDT | $0.7383 | $490,945 | 14:54:11 18/09/2025 |
| 33 |  Phemex |
ERA/USDT | $0.7378 | $443,886 | 14:57:16 18/09/2025 |
| 34 |  Zoomex |
ERA/USDT | $0.7383 | $437,570 | 14:57:16 18/09/2025 |
| 35 | WhiteBIT |
ERA/USDT | $0.7372 | $432,596 | 14:45:09 18/09/2025 |
| 36 | BTCC |
ERA/USDT | $0.7378 | $429,832 | 14:57:08 18/09/2025 |
| 37 |  VOOX Exchange |
ERA/USDT | $0.7377 | $393,329 | 14:57:18 18/09/2025 |
| 38 |  Aivora Exchange |
ERA/USDT | $0.7386 | $392,545 | 15:03:17 18/09/2025 |
| 39 |  BitbabyExchange |
ERA/USDT | $0.7378 | $373,037 | 15:00:15 18/09/2025 |
| 40 |  KCEX |
ERA/USDT | $0.7378 | $343,582 | 14:57:09 18/09/2025 |
| 41 |  Bithumb |
ERA/KRW | $0.7406 | $327,628 | 14:58:54 18/09/2025 |
| 42 |  Bitunix |
ERA/USDT | $0.7375 | $320,711 | 14:57:16 18/09/2025 |
| 43 | Gate |
ERA/USDT | $0.7376 | $318,454 | 14:56:54 18/09/2025 |
| 44 | MEXC |
ERA/USDT | $0.7377 | $301,242 | 14:48:11 18/09/2025 |
| 45 |  Biconomy.com |
ERA/USDT | $0.7382 | $295,587 | 14:54:11 18/09/2025 |
| 46 | Phemex |
ERA/USDT | $0.7367 | $293,468 | 14:57:08 18/09/2025 |
| 47 | Websea |
ERA/USDT | $0.7380 | $251,784 | 14:48:10 18/09/2025 |
| 48 | Toobit |
ERA/USDT | $0.7376 | $232,484 | 14:57:09 18/09/2025 |
| 49 |  Coinlocally |
ERA/USDT | $0.7392 | $227,334 | 15:03:17 18/09/2025 |
| 50 |  Bybit |
ERA/USDT | $0.7385 | $201,644 | 14:54:08 18/09/2025 |
| 51 | HTX |
ERA/USDT | $0.7353 | $182,677 | 14:54:25 18/09/2025 |
| 52 | Binance |
ERA/TRY | $0.7327 | $170,002 | 14:56:52 18/09/2025 |
| 53 | Bitunix |
ERA/USDT | $0.7375 | $163,342 | 14:57:10 18/09/2025 |
| 54 | KuCoin |
ERA/USDT | $0.7348 | $139,976 | 14:59:23 18/09/2025 |
| 55 | VOOX Exchange |
ERA/USDT | $0.7377 | $132,334 | 14:57:08 18/09/2025 |
| 56 |  Coinbase Exchange |
ERA/USD | $0.7344 | $128,844 | 14:56:25 18/09/2025 |
| 57 |  Tapbit |
ERA/USDT | $0.7375 | $117,276 | 14:57:07 18/09/2025 |
| 58 |  BtcTurk | Kripto |
ERA/TRY | $0.7368 | $116,856 | 14:58:53 18/09/2025 |
| 59 |  BitKan |
ERA/USDT | $0.7383 | $107,143 | 15:03:08 18/09/2025 |
| 60 |  Ourbit |
ERA/USDT | $0.7375 | $83,832.09 | 14:57:07 18/09/2025 |
| 61 |  DigiFinex |
ERA/USDT | $0.7389 | $81,716.49 | 14:51:07 18/09/2025 |
| 62 | BlockFin |
ERA/USDT | $0.7375 | $59,907.01 | 15:00:08 18/09/2025 |
| 63 | MEXC |
ERA/USDC | $0.7381 | $54,542.36 | 14:48:11 18/09/2025 |
| 64 | OrangeX |
ERA/USDT | $0.7377 | $51,560.55 | 14:57:10 18/09/2025 |
| 65 |  ONUS Pro |
ERA/VNDC | $0.7244 | $50,306.61 | 14:57:16 18/09/2025 |
| 66 | Binance |
ERA/USDC | $0.7379 | $36,851.36 | 14:56:54 18/09/2025 |
| 67 |  BloFin |
ERA/USDT | $0.7382 | $36,566.90 | 14:51:12 18/09/2025 |
| 68 |  Crypto.com Exchange |
ERA/USD | $0.7347 | $29,217.55 | 14:57:12 18/09/2025 |
| 69 | BloFin |
ERA/USDT | $0.7379 | $27,533.16 | 14:57:26 18/09/2025 |
| 70 |  BiFinance |
ERA/USDT | $0.7383 | $25,865.55 | 14:54:13 18/09/2025 |
| 71 |  GroveX |
ERA/USDT | $0.7377 | $23,722.52 | 15:00:08 18/09/2025 |
| 72 | Bitrue |
ERA/USDT | $0.7378 | $23,670.51 | 14:57:07 18/09/2025 |
| 73 |  XT.COM |
ERA/USDT | $0.7378 | $16,775.04 | 14:57:09 18/09/2025 |
| 74 |  CoinEx |
ERA/USDT | $0.7365 | $12,482.80 | 14:59:53 18/09/2025 |
| 75 | Binance |
ERA/FDUSD | $0.7376 | $12,410.82 | 14:56:54 18/09/2025 |
| 76 |  Coinbase International Exchange |
ERA/USDC | $0.7258 | $11,576.02 | 15:00:16 18/09/2025 |
| 77 |  Dex-Trade |
ERA/USDT | $0.7378 | $11,459.31 | 14:57:07 18/09/2025 |
| 78 | BtcTurk | Kripto |
ERA/USDT | $0.7414 | $7,879.25 | 14:58:53 18/09/2025 |
| 79 |  Binance TR |
ERA/TRY | $0.7327 | $7,718.10 | 14:57:09 18/09/2025 |
| 80 |  WEEX |
ERA/USDT | $0.7377 | $7,316.72 | 14:57:11 18/09/2025 |
| 81 |  Uniswap v3 (Ethereum) |
USDT/ERA | $1.00 | $5,855.35 | 14:48:47 18/09/2025 |
| 82 |  Hibt |
ERA/USDT | $0.7378 | $5,028.15 | 14:57:08 18/09/2025 |
| 83 | Binance |
ERA/BNB | $0.7318 | $2,311.32 | 14:56:54 18/09/2025 |
| 84 |  Flipster |
ERA/USDT | $0.7377 | $1,709.06 | 15:00:17 18/09/2025 |
| 85 |  Arkham |
ERA/USDT | $0.7371 | $1,437.64 | 15:03:15 18/09/2025 |
| 86 |  Bitkub |
ERA/THB | $0.7698 | $1,134.06 | 14:57:07 18/09/2025 |
| 87 | Crypto.com Exchange |
ERA/USD | $0.7403 | $1,098.65 | 12:18:25 18/09/2025 |
| 88 | Bybit |
ERA/MNT | $0.7234 | $617.37 | 14:54:08 18/09/2025 |
| 89 |  BingX |
ERA/USDT | $0.7321 | $486.31 | 14:45:08 18/09/2025 |
| 90 |  Tokocrypto |
ERA/USDT | $0.7378 | $454.36 | 14:57:08 18/09/2025 |
| 91 |  Binance TH |
ERA/USDT | $0.7378 | $269.75 | 14:57:07 18/09/2025 |
| 92 |  CoinDCX |
ERA/INR | $0.7433 | $211.49 | 14:54:18 18/09/2025 |
| 93 | CoinDCX |
ERA/USDT | $0.7348 | $88.02 | 14:54:18 18/09/2025 |
| 94 |  Uniswap v3 (BSC) |
ERA/USDT | $0.7383 | $12.63 | 14:46:39 18/09/2025 |
| 95 |  Tothemoon |
ERA/USDC | $0.7223 | $7.19 | 20:33:08 16/09/2025 |
| 96 |  ZebPay |
ERA/INR | $0.7742 | $2.22 | 14:54:07 18/09/2025 |
| 97 | Upbit |
ERA/BTC | $0.7289 | $0 | 14:56:53 18/09/2025 |
| 98 | Upbit |
ERA/USDT | $0.7191 | $0 | 14:56:53 18/09/2025 |
| 99 |  NovaDAX |
ERA/BRL | $0.7243 | $0 | 15:00:08 18/09/2025 |
| 100 |  WOO X |
ERA/USDT | $0.7377 | $0 | 14:57:15 18/09/2025 |
| 101 | ONUS Pro |
ERA/USDT | $0.7396 | $0 | 14:57:10 18/09/2025 |
| 102 | ONUS Pro |
ERA/VNDC | $0.7386 | $0 | 14:57:10 18/09/2025 |
| 103 | Binance TH |
ERA/USDC | $0.7379 | $0 | 14:57:07 18/09/2025 |
| 104 |  Orderly |
ERA/USDC | $0.7507 | $0 | 15:03:15 18/09/2025 |
| 105 |  ADEN |
ERA/USDC | $0.7507 | $0 | 15:03:16 18/09/2025 |
Thông tin thị trường giao dịch Caldera (ERA)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch ERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 18/09/2025, cặp giao dịch ERA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,195,222 với tỷ giá $0.7378.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ERA.
Cặp: Tên cặp giao dịch ERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.