CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00002851 | $0.00003117 | $0.0000007086 | $0.0000008080 | $73.65 | $81,744.01 |
| 2017-12-02 | $0.0000008071 | $0.000001192 | $0.0000007544 | $0.0000007554 | $20.92 | $76,422.56 |
| 2017-12-03 | $0.0000007600 | $0.000001180 | $0.0000007317 | $0.000001180 | $61.90 | $119,379 |
| 2017-12-04 | $0.000001180 | $0.000002437 | $0.000001180 | $0.000001437 | $90.75 | $145,419 |
| 2017-12-05 | $0.000001442 | $0.000002045 | $0.000001014 | $0.000001954 | $18.04 | $197,693 |
| 2017-12-06 | $0.000001953 | $0.000001976 | $0.0000009313 | $0.000001310 | $26.99 | $132,500 |
| 2017-12-07 | $0.000001338 | $0.000002358 | $0.000001226 | $0.000001478 | $12.49 | $149,496 |
| 2017-12-08 | $0.000001487 | $0.000001947 | $0.0000009591 | $0.000001447 | $22.33 | $146,391 |
| 2017-12-09 | $0.000001450 | $0.000001858 | $0.0000009691 | $0.000001362 | $173.07 | $137,771 |
| 2017-12-10 | $0.000001363 | $0.000001400 | $0.0000009030 | $0.0000009700 | $307.13 | $98,133.28 |
| 2017-12-11 | $0.0000009602 | $0.000001407 | $0.0000007184 | $0.0000007326 | $123.01 | $74,115.92 |
| 2017-12-12 | $0.0000007522 | $0.000001351 | $0.0000007171 | $0.0000009743 | $17.99 | $98,568.30 |
| 2017-12-13 | $0.0000009767 | $0.000001489 | $0.0000009473 | $0.000001037 | $62.24 | $104,942 |
| 2017-12-14 | $0.000001040 | $0.000001486 | $0.0000009220 | $0.000001181 | $84.92 | $119,480 |
| 2017-12-15 | $0.000001154 | $0.000001291 | $0.0000007125 | $0.000001247 | $96.90 | $126,137 |
| 2017-12-16 | $0.000001249 | $0.000002119 | $0.0000007975 | $0.000001058 | $137.93 | $107,026 |
| 2017-12-17 | $0.000001051 | $0.000001189 | $0.0000004988 | $0.0000005383 | $52.37 | $54,458.91 |
| 2017-12-18 | $0.0000005323 | $0.0000008596 | $0.0000004964 | $0.0000008221 | $0.1249 | $83,170.48 |
| 2017-12-19 | $0.0000008318 | $0.0000008620 | $0.0000005165 | $0.0000005461 | $2.96 | $55,248.02 |
| 2017-12-20 | $0.0000005488 | $0.0000009201 | $0.0000004853 | $0.0000008728 | $0.4672 | $88,299.72 |
| 2017-12-21 | $0.0000008658 | $0.000002002 | $0.0000008014 | $0.0000009041 | $31.48 | $91,466.29 |
| 2017-12-22 | $0.0000009030 | $0.0000009273 | $0.0000005837 | $0.0000007619 | $82.31 | $77,080.15 |
| 2017-12-23 | $0.0000007632 | $0.000001846 | $0.0000007632 | $0.000001451 | $158.76 | $146,795 |
| 2017-12-24 | $0.000001423 | $0.000002559 | $0.0000007445 | $0.000001118 | $0.01501 | $113,056 |
| 2017-12-25 | $0.000001106 | $0.000001352 | $0.000001106 | $0.000001109 | $55.59 | $112,226 |
| 2017-12-26 | $0.000001116 | $0.000001202 | $0.000001020 | $0.000001126 | $63.02 | $113,936 |