CageCoin CAGE
Xếp hạng #?
09:54:01 29/12/2017
CageCoin (CAGE)
Không hoạt động
Lịch sử giá CageCoin (CAGE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.000005665 | $0.000005973 | $0.000004686 | $0.000004955 | $201.22 | $501,279 |
| 2017-07-02 | $0.000004961 | $0.00001097 | $0.000004873 | $0.00001084 | $21,473.60 | $1,096,705 |
| 2017-07-03 | $0.00001083 | $0.00001180 | $0.000005483 | $0.000006942 | $181.24 | $702,351 |
| 2017-07-04 | $0.000006927 | $0.000009008 | $0.000005093 | $0.000005412 | $449.25 | $547,574 |
| 2017-07-05 | $0.000005438 | $0.00001161 | $0.000004461 | $0.00001161 | $504.01 | $1,174,332 |
| 2017-07-06 | $0.00001164 | $0.00001261 | $0.000004488 | $0.000005252 | $148.61 | $531,285 |
| 2017-07-07 | $0.000005221 | $0.000006469 | $0.000004359 | $0.000006455 | $130.80 | $653,062 |
| 2017-07-08 | $0.000006451 | $0.00001069 | $0.000004339 | $0.00001051 | $21,068.20 | $1,063,461 |
| 2017-07-09 | $0.00001052 | $0.00001067 | $0.000006634 | $0.000006989 | $13,851.40 | $707,035 |
| 2017-07-10 | $0.000006989 | $0.000007104 | $0.000005746 | $0.000005779 | $11,358.50 | $584,632 |
| 2017-07-11 | $0.000005746 | $0.000006251 | $0.000004984 | $0.000005373 | $10,695.90 | $543,567 |
| 2017-07-12 | $0.000005378 | $0.000005914 | $0.000005137 | $0.000005620 | $11,244.50 | $568,617 |
| 2017-07-13 | $0.000005622 | $0.00001443 | $0.000003509 | $0.00001352 | $337.64 | $1,368,008 |
| 2017-07-14 | $0.00001350 | $0.00001394 | $0.000003034 | $0.000005079 | $177.27 | $513,783 |
| 2017-07-15 | $0.000005073 | $0.000005124 | $0.000002752 | $0.000004648 | $53,900.30 | $470,271 |
| 2017-07-16 | $0.000004609 | $0.000004836 | $0.000004304 | $0.000004340 | $414.64 | $439,111 |
| 2017-07-17 | $0.000004338 | $0.00001010 | $0.000002863 | $0.00001010 | $256.25 | $1,021,679 |
| 2017-07-18 | $0.00001011 | $0.00001671 | $0.000006572 | $0.000007015 | $129.45 | $709,665 |
| 2017-07-19 | $0.000007032 | $0.000007038 | $0.000003929 | $0.000003931 | $453.31 | $397,713 |
| 2017-07-20 | $0.000003948 | $0.000004863 | $0.000002962 | $0.000004067 | $216.41 | $411,452 |
| 2017-07-21 | $0.000004078 | $0.000004412 | $0.000003593 | $0.000003972 | $264.78 | $401,881 |
| 2017-07-22 | $0.000003973 | $0.000006930 | $0.000003389 | $0.000006930 | $268.55 | $701,056 |
| 2017-07-23 | $0.000006929 | $0.000009320 | $0.000003590 | $0.000003611 | $359.99 | $365,288 |
| 2017-07-24 | $0.000003613 | $0.00002171 | $0.000003529 | $0.00001899 | $533.72 | $1,921,622 |
| 2017-07-25 | $0.00001899 | $0.00001921 | $0.000005232 | $0.000006124 | $226.04 | $619,585 |
| 2017-07-26 | $0.000006126 | $0.000006941 | $0.000004184 | $0.000004283 | $136.96 | $433,324 |
| 2017-07-27 | $0.000004295 | $0.00001496 | $0.000004270 | $0.00001105 | $219.02 | $1,117,900 |
| 2017-07-28 | $0.00001097 | $0.00001141 | $0.000003888 | $0.000004085 | $335.28 | $413,303 |
| 2017-07-29 | $0.000004094 | $0.000004127 | $0.000002544 | $0.000003556 | $65.36 | $359,765 |
| 2017-07-30 | $0.000003562 | $0.000003823 | $0.000002171 | $0.000002671 | $191.30 | $270,190 |
| 2017-07-31 | $0.000002670 | $0.000002965 | $0.000002154 | $0.000002366 | $39.61 | $239,324 |